UtilityNexusMind Historical Data

UNMD Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.138
-0.04%
$ 137.63 million $ 6,145
May 14, 7 PM $ 0.138
+0.00%
$ 137.69 million $ 6,119
May 14, 6 PM $ 0.138
-0.05%
$ 138.03 million $ 6,095
May 14, 5 PM $ 0.138
+0.37%
$ 138.1 million $ 6,065
May 14, 4 PM $ 0.138
+0.26%
$ 137.71 million $ 5,976
May 14, 3 PM $ 0.137
-0.14%
$ 136.95 million $ 5,882
May 14, 2 PM $ 0.137
+1.18%
$ 137.14 million $ 5,772
May 14, 1 PM $ 0.136
+0.31%
$ 136.06 million $ 5,759
May 14, 12 PM $ 0.136
+0.31%
$ 135.64 million $ 5,598
May 14, 11 AM $ 0.135
+0.04%
$ 135.34 million $ 5,512
May 14, 10 AM $ 0.135
+0.07%
$ 135.46 million $ 5,721
May 14, 9 AM $ 0.135
-0.34%
$ 135.37 million $ 5,803
May 14, 8 AM $ 0.136
-0.08%
$ 135.83 million $ 5,808
May 14, 7 AM $ 0.136
-0.13%
$ 135.82 million $ 5,807
May 14, 6 AM $ 0.136
-0.12%
$ 135.88 million $ 5,814
May 14, 5 AM $ 0.136
+0.40%
$ 135.76 million $ 5,821
May 14, 4 AM $ 0.135
+0.25%
$ 135.22 million $ 5,944
May 14, 3 AM $ 0.135
-0.11%
$ 134.99 million $ 6,004
May 14, 2 AM $ 0.136
-0.21%
$ 135.54 million $ 6,007
May 14, 1 AM $ 0.136
-0.16%
$ 135.61 million $ 6,016
May 14, 12 AM $ 0.136
+0.25%
$ 135.66 million $ 6,014
May 13, 11 PM $ 0.135
+0.07%
$ 135.32 million $ 6,091
May 13, 10 PM $ 0.135
-0.02%
$ 134.93 million $ 6,077
May 13, 9 PM $ 0.135
-0.28%
$ 135.14 million $ 6,073
May 13, 8 PM $ 0.136
+0.28%
$ 135.52 million $ 6,085
May 13, 7 PM $ 0.135
-0.19%
$ 135.2 million $ 6,077
May 13, 6 PM $ 0.135
+0.25%
$ 135.47 million $ 6,072
May 13, 5 PM $ 0.135
+0.21%
$ 134.96 million $ 6,078
May 13, 4 PM $ 0.134
-0.34%
$ 134.5 million $ 6,185
May 13, 3 PM $ 0.135
-0.47%
$ 135.01 million $ 6,439
May 13, 2 PM $ 0.136
-0.72%
$ 135.64 million $ 6,513
May 13, 1 PM $ 0.137
+0.05%
$ 136.63 million $ 6,504
May 13, 12 PM $ 0.137
-0.30%
$ 136.57 million $ 6,503
May 13, 11 AM $ 0.137
-0.39%
$ 136.97 million $ 6,459
May 13, 10 AM $ 0.138
-0.24%
$ 137.62 million $ 6,465
May 13, 9 AM $ 0.138
+0.15%
$ 137.95 million $ 6,427
May 13, 8 AM $ 0.138
-0.04%
$ 137.75 million $ 6,428
May 13, 7 AM $ 0.138
-0.05%
$ 137.81 million $ 6,442
May 13, 6 AM $ 0.138
+0.07%
$ 137.88 million $ 6,451
May 13, 5 AM $ 0.138
-0.15%
$ 137.78 million $ 6,435
May 13, 4 AM $ 0.138
+0.18%
$ 137.99 million $ 6,315
May 13, 3 AM $ 0.138
+0.24%
$ 137.74 million $ 6,311
May 13, 2 AM $ 0.137
-0.10%
$ 137.41 million $ 6,302
May 13, 1 AM $ 0.137
+0.49%
$ 137.43 million $ 6,310
May 13, 12 AM $ 0.137
+0.29%
$ 136.87 million $ 6,306
May 12, 11 PM $ 0.136
-0.36%
$ 136.48 million $ 6,267
May 12, 10 PM $ 0.137
+0.25%
$ 136.96 million $ 6,273
May 12, 9 PM $ 0.137
-0.43%
$ 136.63 million $ 6,263
May 12, 8 PM $ 0.137
-0.01%
$ 137.21 million $ 6,277
May 12, 7 PM $ 0.137
+0.28%
$ 137.23 million $ 6,283