UtilityNexusMind Historical Data

UNMD Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.137
+0.28%
$ 137.23 million $ 6,283
May 12, 6 PM $ 0.137
+0.01%
$ 136.79 million $ 6,277
May 12, 5 PM $ 0.137
+0.62%
$ 136.78 million $ 6,272
May 12, 4 PM $ 0.136
-0.35%
$ 135.99 million $ 6,167
May 12, 3 PM $ 0.136
-0.33%
$ 136.46 million $ 5,920
May 12, 2 PM $ 0.137
+0.08%
$ 137.08 million $ 5,841
May 12, 1 PM $ 0.137
-0.17%
$ 137.15 million $ 5,852
May 12, 12 PM $ 0.137
+0.27%
$ 137.38 million $ 5,848
May 12, 11 AM $ 0.137
-0.12%
$ 137.01 million $ 5,853
May 12, 10 AM $ 0.137
-0.17%
$ 137.06 million $ 5,852
May 12, 9 AM $ 0.137
+0.06%
$ 137.29 million $ 5,845
May 12, 8 AM $ 0.137
-0.01%
$ 137.37 million $ 5,844
May 12, 7 AM $ 0.137
-0.18%
$ 137.38 million $ 5,838
May 12, 6 AM $ 0.138
-0.14%
$ 137.69 million $ 5,828
May 12, 5 AM $ 0.138
+0.04%
$ 137.88 million $ 5,832
May 12, 4 AM $ 0.138
+0.29%
$ 137.71 million $ 5,881
May 12, 3 AM $ 0.137
+0.02%
$ 137.31 million $ 5,811
May 12, 2 AM $ 0.137
-0.02%
$ 137.28 million $ 5,819
May 12, 1 AM $ 0.137
-0.62%
$ 137.02 million $ 5,815
May 12, 12 AM $ 0.138
-0.25%
$ 137.87 million $ 5,838
May 11, 11 PM $ 0.138
-0.29%
$ 138.22 million $ 5,806
May 11, 10 PM $ 0.138
+0.00%
$ 138.45 million $ 5,807
May 11, 9 PM $ 0.138
-0.21%
$ 138.45 million $ 5,806
May 11, 8 PM $ 0.139
-0.07%
$ 138.68 million $ 5,807
May 11, 7 PM $ 0.139
-0.02%
$ 138.95 million $ 5,804
May 11, 6 PM $ 0.139
+0.02%
$ 138.98 million $ 5,805
May 11, 5 PM $ 0.139
+0.25%
$ 138.84 million $ 5,811
May 11, 4 PM $ 0.139
+0.41%
$ 138.55 million $ 5,809
May 11, 3 PM $ 0.138
+0.25%
$ 137.82 million $ 5,798
May 11, 2 PM $ 0.137
-0.40%
$ 137.08 million $ 5,805
May 11, 1 PM $ 0.138
-0.15%
$ 137.62 million $ 5,804
May 11, 12 PM $ 0.138
+0.15%
$ 137.94 million $ 5,824
May 11, 11 AM $ 0.138
+0.10%
$ 137.73 million $ 5,819
May 11, 10 AM $ 0.138
+0.15%
$ 137.6 million $ 5,826
May 11, 9 AM $ 0.137
+0.12%
$ 137.4 million $ 5,824
May 11, 8 AM $ 0.137
+0.05%
$ 137.24 million $ 5,836
May 11, 7 AM $ 0.137
-0.05%
$ 137.22 million $ 6,290
May 11, 6 AM $ 0.137
-0.07%
$ 137.17 million $ 6,341
May 11, 5 AM $ 0.137
+0.20%
$ 137.27 million $ 6,344
May 11, 4 AM $ 0.137
-0.02%
$ 136.87 million $ 6,290
May 11, 3 AM $ 0.137
-0.47%
$ 136.9 million $ 6,290
May 11, 2 AM $ 0.138
-0.38%
$ 137.54 million $ 6,289
May 11, 1 AM $ 0.138
+0.32%
$ 138.07 million $ 6,536
May 11, 12 AM $ 0.138
-0.74%
$ 138.15 million $ 6,556
May 10, 11 PM $ 0.139
+0.20%
$ 139.19 million $ 6,573
May 10, 10 PM $ 0.139
+1.18%
$ 138.51 million $ 6,567
May 10, 9 PM $ 0.137
+0.25%
$ 136.96 million $ 6,592
May 10, 8 PM $ 0.137
-0.84%
$ 136.61 million $ 6,592
May 10, 7 PM $ 0.138
+0.00%
$ 137.76 million $ 6,590
May 10, 6 PM $ 0.138
+0.00%
$ 137.76 million $ 6,598