UtilityNexusMind Historical Data

UNMD Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.138
+0.00%
$ 137.76 million $ 6,598
May 10, 5 PM $ 0.138
+0.04%
$ 137.76 million $ 6,598
May 10, 4 PM $ 0.138
+0.04%
$ 137.65 million $ 6,677
May 10, 3 PM $ 0.137
+0.29%
$ 137.48 million $ 6,679
May 10, 2 PM $ 0.137
-0.17%
$ 137.07 million $ 6,678
May 10, 1 PM $ 0.137
+0.25%
$ 137.3 million $ 6,680
May 10, 12 PM $ 0.137
+0.00%
$ 136.96 million $ 6,776
May 10, 11 AM $ 0.137
+0.13%
$ 136.96 million $ 6,774
May 10, 10 AM $ 0.137
+0.04%
$ 136.79 million $ 6,764
May 10, 9 AM $ 0.137
+0.00%
$ 136.73 million $ 6,761
May 10, 8 AM $ 0.137
+0.13%
$ 136.73 million $ 6,762
May 10, 7 AM $ 0.137
+0.00%
$ 136.56 million $ 6,300
May 10, 6 AM $ 0.136
-0.13%
$ 136.5 million $ 6,252
May 10, 5 AM $ 0.137
-0.04%
$ 136.67 million $ 6,253
May 10, 4 AM $ 0.137
-0.04%
$ 136.67 million $ 6,258
May 10, 3 AM $ 0.137
+0.04%
$ 136.73 million $ 6,260
May 10, 2 AM $ 0.137
+0.04%
$ 136.67 million $ 6,257
May 10, 1 AM $ 0.136
-0.17%
$ 136.5 million $ 6,023
May 10, 12 AM $ 0.137
+0.00%
$ 136.73 million $ 6,025
May 9, 11 PM $ 0.137
-0.13%
$ 136.73 million $ 6,009
May 9, 10 PM $ 0.137
+0.00%
$ 136.9 million $ 6,009
May 9, 9 PM $ 0.137
-0.08%
$ 136.9 million $ 5,988
May 9, 8 PM $ 0.137
+0.00%
$ 137.02 million $ 5,990
May 9, 7 PM $ 0.137
+0.04%
$ 137.02 million $ 6,010
May 9, 6 PM $ 0.137
+0.21%
$ 137.02 million $ 6,017
May 9, 5 PM $ 0.137
+0.30%
$ 136.9 million $ 6,013
May 9, 4 PM $ 0.136
+0.17%
$ 136.5 million $ 5,949
May 9, 3 PM $ 0.136
+0.17%
$ 136.27 million $ 5,946
May 9, 2 PM $ 0.136
-0.08%
$ 136.04 million $ 6,002
May 9, 1 PM $ 0.136
-0.04%
$ 136.1 million $ 6,002
May 9, 12 PM $ 0.136
+0.00%
$ 135.98 million $ 5,890
May 9, 11 AM $ 0.136
+0.04%
$ 135.98 million $ 5,893
May 9, 10 AM $ 0.136
+0.00%
$ 135.98 million $ 5,898
May 9, 9 AM $ 0.136
-0.17%
$ 136.1 million $ 5,933
May 9, 8 AM $ 0.136
+0.21%
$ 136.33 million $ 5,933
May 9, 7 AM $ 0.136
-0.13%
$ 136.04 million $ 5,939
May 9, 6 AM $ 0.136
-0.04%
$ 136.21 million $ 5,940
May 9, 5 AM $ 0.136
-0.04%
$ 136.38 million $ 5,944
May 9, 4 AM $ 0.136
+0.13%
$ 136.44 million $ 5,943
May 9, 3 AM $ 0.136
-0.04%
$ 136.27 million $ 5,938
May 9, 2 AM $ 0.136
+0.04%
$ 136.21 million $ 5,946
May 9, 1 AM $ 0.136
+0.13%
$ 136.1 million $ 6,148
May 9, 12 AM $ 0.136
-0.04%
$ 135.92 million $ 6,424
May 8, 11 PM $ 0.136
-0.08%
$ 135.98 million $ 6,422
May 8, 10 PM $ 0.136
+0.13%
$ 136.1 million $ 6,425
May 8, 9 PM $ 0.136
+0.00%
$ 135.81 million $ 6,428
May 8, 8 PM $ 0.136
-0.06%
$ 135.98 million $ 6,423
May 8, 7 PM $ 0.136
-0.11%
$ 136.06 million $ 6,415
May 8, 6 PM $ 0.136
+0.14%
$ 136.15 million $ 6,399
May 8, 5 PM $ 0.136
+0.24%
$ 135.96 million $ 6,401