UtilityNexusMind Historical Data

UNMD Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.136
+0.24%
$ 135.96 million $ 6,401
May 8, 4 PM $ 0.136
-0.23%
$ 135.69 million $ 6,387
May 8, 3 PM $ 0.136
-0.28%
$ 135.99 million $ 6,419
May 8, 2 PM $ 0.136
+0.76%
$ 136.37 million $ 6,367
May 8, 1 PM $ 0.135
-0.59%
$ 135.34 million $ 6,388
May 8, 12 PM $ 0.136
-0.03%
$ 136.15 million $ 6,402
May 8, 11 AM $ 0.136
-0.12%
$ 136.02 million $ 6,402
May 8, 10 AM $ 0.136
+0.20%
$ 135.89 million $ 6,398
May 8, 9 AM $ 0.136
+0.14%
$ 135.62 million $ 6,381
May 8, 8 AM $ 0.135
+0.23%
$ 135.43 million $ 6,421
May 8, 7 AM $ 0.135
-0.08%
$ 135.11 million $ 6,420
May 8, 6 AM $ 0.135
+0.03%
$ 135.33 million $ 6,427
May 8, 5 AM $ 0.135
+0.06%
$ 135.29 million $ 6,429
May 8, 4 AM $ 0.135
-0.07%
$ 135.21 million $ 6,419
May 8, 3 AM $ 0.135
+0.00%
$ 135.19 million $ 6,425
May 8, 2 AM $ 0.135
-0.30%
$ 135.37 million $ 6,429
May 8, 1 AM $ 0.136
+0.14%
$ 135.89 million $ 6,270
May 8, 12 AM $ 0.136
-0.08%
$ 136.11 million $ 5,983
May 7, 11 PM $ 0.136
+0.30%
$ 136.22 million $ 5,982
May 7, 10 PM $ 0.136
+0.04%
$ 135.82 million $ 6,050
May 7, 9 PM $ 0.136
-0.39%
$ 135.76 million $ 6,047
May 7, 8 PM $ 0.136
-0.02%
$ 136.29 million $ 6,051
May 7, 7 PM $ 0.136
+0.04%
$ 136.48 million $ 6,053
May 7, 6 PM $ 0.137
+0.38%
$ 136.54 million $ 6,051
May 7, 5 PM $ 0.136
-0.16%
$ 135.97 million $ 6,058
May 7, 4 PM $ 0.136
-0.14%
$ 136.19 million $ 6,062
May 7, 3 PM $ 0.136
-0.32%
$ 136.2 million $ 6,036
May 7, 2 PM $ 0.137
-0.42%
$ 136.65 million $ 6,036
May 7, 1 PM $ 0.137
-0.59%
$ 137.23 million $ 6,034
May 7, 12 PM $ 0.138
+0.06%
$ 138.05 million $ 6,020
May 7, 11 AM $ 0.138
-0.03%
$ 138.03 million $ 6,015
May 7, 10 AM $ 0.138
+0.11%
$ 138.07 million $ 6,040
May 7, 9 AM $ 0.138
-0.45%
$ 137.98 million $ 6,038
May 7, 8 AM $ 0.138
-0.53%
$ 138.36 million $ 5,990
May 7, 7 AM $ 0.139
+0.22%
$ 139.1 million $ 5,989
May 7, 6 AM $ 0.139
+0.27%
$ 138.5 million $ 5,988
May 7, 5 AM $ 0.138
+0.34%
$ 138.3 million $ 5,974
May 7, 4 AM $ 0.138
+0.04%
$ 137.94 million $ 5,982
May 7, 3 AM $ 0.138
-0.28%
$ 137.89 million $ 5,984
May 7, 2 AM $ 0.138
-0.53%
$ 138.04 million $ 5,976
May 7, 1 AM $ 0.139
+0.14%
$ 138.78 million $ 5,967
May 7, 12 AM $ 0.139
-0.21%
$ 138.59 million $ 5,955
May 6, 11 PM $ 0.139
+0.00%
$ 138.88 million $ 5,949
May 6, 10 PM $ 0.139
-0.33%
$ 138.88 million $ 5,881
May 6, 9 PM $ 0.139
+0.33%
$ 139.34 million $ 5,882
May 6, 8 PM $ 0.139
-0.08%
$ 138.88 million $ 5,888
May 6, 7 PM $ 0.139
-0.07%
$ 138.87 million $ 5,886
May 6, 6 PM $ 0.139
-0.05%
$ 138.97 million $ 5,889
May 6, 5 PM $ 0.139
-0.14%
$ 139.04 million $ 5,887
May 6, 4 PM $ 0.139
-0.10%
$ 139.24 million $ 5,885