UtilityNexusMind Historical Data

UNMD Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.139
-0.09%
$ 139.38 million $ 5,902
May 6, 2 PM $ 0.14
+0.31%
$ 139.67 million $ 5,904
May 6, 1 PM $ 0.139
-0.65%
$ 139.3 million $ 5,901
May 6, 12 PM $ 0.14
-0.23%
$ 140.22 million $ 5,894
May 6, 11 AM $ 0.14
+0.18%
$ 140.43 million $ 5,893
May 6, 10 AM $ 0.14
+0.31%
$ 140.11 million $ 5,883
May 6, 9 AM $ 0.14
+0.27%
$ 139.56 million $ 5,851
May 6, 8 AM $ 0.139
+0.51%
$ 139.12 million $ 5,887
May 6, 7 AM $ 0.139
+0.27%
$ 138.59 million $ 6,047
May 6, 6 AM $ 0.138
+0.04%
$ 138.22 million $ 6,047
May 6, 5 AM $ 0.138
-0.14%
$ 138.05 million $ 6,051
May 6, 4 AM $ 0.138
-0.10%
$ 138.36 million $ 6,047
May 6, 3 AM $ 0.139
+0.28%
$ 138.51 million $ 6,044
May 6, 2 AM $ 0.138
-0.21%
$ 138.12 million $ 6,054
May 6, 1 AM $ 0.138
+0.51%
$ 138.29 million $ 6,101
May 6, 12 AM $ 0.137
-0.17%
$ 137.42 million $ 6,089
May 5, 11 PM $ 0.137
-0.42%
$ 137.47 million $ 6,091
May 5, 10 PM $ 0.138
-0.33%
$ 138.05 million $ 6,089
May 5, 9 PM $ 0.138
-0.29%
$ 138.34 million $ 6,090
May 5, 8 PM $ 0.139
-0.05%
$ 138.74 million $ 6,087
May 5, 7 PM $ 0.139
+0.10%
$ 138.8 million $ 6,089
May 5, 6 PM $ 0.138
+0.12%
$ 138.5 million $ 6,089
May 5, 5 PM $ 0.138
+0.04%
$ 138.22 million $ 6,089
May 5, 4 PM $ 0.138
-0.49%
$ 138.1 million $ 6,094
May 5, 3 PM $ 0.139
-0.41%
$ 138.84 million $ 6,082
May 5, 2 PM $ 0.138
-0.24%
$ 138.2 million $ 6,094
May 5, 1 PM $ 0.139
+0.64%
$ 138.64 million $ 6,072
May 5, 12 PM $ 0.138
+0.44%
$ 137.76 million $ 6,056
May 5, 11 AM $ 0.137
-1.06%
$ 137.33 million $ 6,059
May 5, 10 AM $ 0.137
+0.14%
$ 137.19 million $ 6,058
May 5, 9 AM $ 0.137
-0.28%
$ 137.06 million $ 6,063
May 5, 8 AM $ 0.137
-0.07%
$ 137.45 million $ 6,019
May 5, 7 AM $ 0.138
+0.17%
$ 137.54 million $ 5,847
May 5, 6 AM $ 0.137
-0.27%
$ 137.3 million $ 5,840
May 5, 5 AM $ 0.138
+0.28%
$ 137.67 million $ 5,873
May 5, 4 AM $ 0.137
+0.11%
$ 137.29 million $ 5,867
May 5, 3 AM $ 0.137
+0.35%
$ 137.25 million $ 5,866
May 5, 2 AM $ 0.137
+0.57%
$ 136.76 million $ 5,875
May 5, 1 AM $ 0.136
+0.04%
$ 135.99 million $ 5,825
May 5, 12 AM $ 0.136
+0.30%
$ 135.94 million $ 5,832
May 4, 11 PM $ 0.135
-0.38%
$ 135.48 million $ 5,831
May 4, 10 PM $ 0.136
-0.30%
$ 136 million $ 5,831
May 4, 9 PM $ 0.136
+0.30%
$ 136.06 million $ 5,835
May 4, 8 PM $ 0.136
-0.12%
$ 135.65 million $ 5,837
May 4, 7 PM $ 0.136
-0.22%
$ 135.65 million $ 5,835
May 4, 6 PM $ 0.136
-0.23%
$ 135.94 million $ 5,829
May 4, 5 PM $ 0.136
+0.21%
$ 136.2 million $ 5,831
May 4, 4 PM $ 0.136
+0.11%
$ 135.91 million $ 5,821
May 4, 3 PM $ 0.135
-0.60%
$ 135.42 million $ 5,847
May 4, 2 PM $ 0.136
+1.36%
$ 135.77 million $ 5,838