UtilityNexusMind Historical Data

UNMD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.595
-3.16%
$ 604.48 million $ 4,526
Sep 24, 2025 $ 0.621
-0.15%
$ 620.58 million $ 5,357
Sep 23, 2025 $ 0.621
+1.51%
$ 621.48 million $ 16,434
Sep 22, 2025 $ 0.615
-1.58%
$ 593.95 million $ 8,151
Sep 21, 2025 $ 0.635
+1.29%
$ 624.61 million $ 9,360
Sep 20, 2025 $ 0.624
-10.01%
$ 627.2 million $ 13,108
Sep 19, 2025 $ 0.694
-12.31%
$ 694.25 million $ 18,890
Sep 18, 2025 $ 0.79
-9.48%
$ 791.76 million $ 27,596
Sep 17, 2025 $ 0.846
-12.01%
$ 873.14 million $ 23,306
Sep 16, 2025 $ 0.961
+2.38%
$ 961.55 million $ 126,386
Sep 15, 2025 $ 0.954
+2.27%
$ 916.9 million $ 35,244
Sep 14, 2025 $ 0.936
-0.12%
$ 922.9 million $ 7,223
Sep 13, 2025 $ 0.921
-3.07%
$ 921.2 million $ 5,681
Sep 12, 2025 $ 0.95
+1.96%
$ 949.97 million $ 6,966
Sep 11, 2025 $ 0.931
+0.86%
$ 931.05 million $ 4,171
Sep 10, 2025 $ 0.933
+3.29%
$ 933.46 million $ 7,876
Sep 9, 2025 $ 0.903
-10.17%
$ 903.03 million $ 9,473
Sep 8, 2025 $ 1.03
+2.32%
$ 1.03 billion $ 5,666
Sep 7, 2025 $ 1.01
-9.01%
$ 1.01 billion $ 8,240
Sep 6, 2025 $ 1.11
-0.84%
$ 1.11 billion $ 3,405
Sep 5, 2025 $ 1.11
+0.24%
$ 1.11 billion $ 4,931
Sep 4, 2025 $ 1.1
-2.22%
$ 1.11 billion $ 4,164
Sep 3, 2025 $ 1.12
+0.29%
$ 1.13 billion $ 3,976
Sep 2, 2025 $ 1.12
+1.68%
$ 1.12 billion $ 5,186
Sep 1, 2025 $ 1.14
-3.42%
$ 1.14 billion $ 7,421
Aug 31, 2025 $ 1.18
-2.08%
$ 1.19 billion $ 2,438
Aug 30, 2025 $ 1.24
+4.11%
$ 1.21 billion $ 4,824
Aug 29, 2025 $ 1.19
+0.56%
$ 1.19 billion $ 480
Aug 28, 2025 $ 1.19
-2.49%
$ 1.19 billion $ 1,906
Aug 27, 2025 $ 1.22
+1.83%
$ 1.22 billion $ 3,278
Aug 26, 2025 $ 1.17
-3.22%
$ 1.17 billion $ 2,984
Aug 25, 2025 $ 1.23
+1.80%
$ 1.21 billion $ 3,258
Aug 24, 2025 $ 1.21
-0.88%
$ 1.21 billion $ 2,675
Aug 23, 2025 $ 1.24
+0.67%
$ 1.22 billion $ 3,160
Aug 22, 2025 $ 1.23
+2.80%
$ 1.23 billion $ 2,657
Aug 21, 2025 $ 1.2
-8.46%
$ 1.2 billion $ 7,152
Aug 20, 2025 $ 1.31
-1.29%
$ 1.31 billion $ 2,488
Aug 19, 2025 $ 1.32
-15.97%
$ 1.32 billion $ 14,436
Aug 18, 2025 $ 1.57
-16.88%
$ 1.57 billion $ 51,589
Aug 17, 2025 $ 1.89
+12.48%
$ 1.89 billion $ 32,289
Aug 16, 2025 $ 1.68
+1.66%
$ 1.68 billion $ 6,605
Aug 15, 2025 $ 1.66
-0.03%
$ 1.66 billion $ 6,555
Aug 14, 2025 $ 1.66
-2.70%
$ 1.66 billion $ 4,700
Aug 13, 2025 $ 1.7
+0.70%
$ 1.7 billion $ 5,575
Aug 12, 2025 $ 1.69
+2.16%
$ 1.69 billion $ 7,466
Aug 11, 2025 $ 1.66
-1.96%
$ 1.66 billion $ 11,273
Aug 10, 2025 $ 1.69
+1.37%
$ 1.69 billion $ 23,086
Aug 9, 2025 $ 1.64
+7.97%
$ 1.64 billion $ 29,127
Aug 8, 2025 $ 1.52
-0.67%
$ 1.52 billion $ 2,925
Aug 7, 2025 $ 1.53
+3.61%
$ 1.53 billion $ 12,273