Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UtilityNexusMind Historical Data

UNMD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $0.12
-1.19%
$119.88 million $6,580
Mar 18, 2026 $0.121
-4.27%
$120.79 million $8,087
Mar 17, 2026 $0.126
-1.00%
$126.24 million $7,242
Mar 16, 2026 $0.127
+3.63%
$127.46 million $7,747
Mar 15, 2026 $0.123
+1.46%
$122.88 million $6,352
Mar 14, 2026 $0.121
+0.39%
$121.11 million $7,560
Mar 13, 2026 $0.121
+0.82%
$120.64 million $7,951
Mar 12, 2026 $0.12
+0.31%
$119.66 million $6,123
Mar 11, 2026 $0.12
+0.46%
$119.53 million $6,639
Mar 10, 2026 $0.119
+2.18%
$119.05 million $8,042
Mar 9, 2026 $0.117
+3.92%
$116.8 million $6,384
Mar 8, 2026 $0.113
-1.80%
$112.63 million $7,937
Mar 7, 2026 $0.115
-1.42%
$114.64 million $10,515
Mar 6, 2026 $0.116
-3.63%
$116.29 million $19,446
Mar 5, 2026 $0.121
-2.30%
$120.68 million $6,199
Mar 4, 2026 $0.124
+6.21%
$123.58 million $8,634
Mar 3, 2026 $0.116
-0.62%
$116.18 million $6,142
Mar 2, 2026 $0.117
+4.43%
$116.72 million $6,304
Mar 1, 2026 $0.112
-1.52%
$111.77 million $6,439
Feb 28, 2026 $0.114
+1.22%
$113.55 million $6,620
Feb 27, 2026 $0.112
-2.25%
$112.31 million $7,474
Feb 26, 2026 $0.115
-0.65%
$114.88 million $45,257
Feb 25, 2026 $0.115
+5.58%
$115.4 million $8,228
Feb 24, 2026 $0.109
-1.18%
$109.24 million $19,317
Feb 23, 2026 $0.106
-7.33%
$105.79 million $7,609
Feb 22, 2026 $0.114
-1.53%
$114.16 million $3,311
Feb 21, 2026 $0.119
+2.61%
$118.96 million $3,198
Feb 20, 2026 $0.115
+4.92%
$114.63 million $3,518
Feb 19, 2026 $0.109
-3.60%
$109.26 million $6,338
Feb 18, 2026 $0.113
-1.30%
$113.34 million $10,640
Feb 17, 2026 $0.115
-0.79%
$114.83 million $3,512
Feb 16, 2026 $0.112
-3.99%
$112.3 million $9,699
Feb 15, 2026 $0.116
-1.41%
$116.44 million $4,156
Feb 14, 2026 $0.115
-3.69%
$114.66 million $9,459
Feb 13, 2026 $0.125
+2.58%
$124.76 million $7,319
Feb 12, 2026 $0.122
+12.08%
$121.61 million $3,162
Feb 11, 2026 $0.109
-7.41%
$108.51 million $3,469
Feb 10, 2026 $0.114
-0.36%
$114.09 million $3,065
Feb 9, 2026 $0.115
-4.69%
$114.5 million $3,886
Feb 8, 2026 $0.125
-3.98%
$124.53 million $3,345
Feb 7, 2026 $0.13
+9.35%
$129.69 million $4,130
Feb 6, 2026 $0.116
+7.94%
$115.69 million $7,861
Feb 5, 2026 $0.121
-3.46%
$120.63 million $4,601
Feb 4, 2026 $0.125
-4.91%
$124.95 million $6,495
Feb 3, 2026 $0.131
-2.48%
$131.4 million $3,466
Feb 2, 2026 $0.135
+1.76%
$134.74 million $3,566
Feb 1, 2026 $0.132
-2.03%
$132.41 million $3,322
Jan 31, 2026 $0.129
-9.95%
$129.43 million $10,101
Jan 30, 2026 $0.138
-0.47%
$138.19 million $6,333
Jan 29, 2026 $0.139
-4.57%
$138.85 million $5,713