Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UtilityNexusMind Historical Data

UNMD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 PM $0.00115
+4.09%
$1.15 million $21,680
Sep 26, 10 PM $0.00112
+5.53%
$1.12 million $21,546
Sep 26, 9 PM $0.00106
-5.24%
$1.06 million $21,825
Sep 26, 8 PM $0.00112
+5.53%
$1.12 million $21,980
Sep 26, 7 PM $0.00106
-1.79%
$1.06 million $22,213
Sep 26, 6 PM $0.00106
+0.00%
$1.06 million $22,402
Sep 26, 5 PM $0.00106
+0.00%
$1.06 million $22,896
Sep 26, 4 PM $0.00106
+0.00%
$1.06 million $23,295
Sep 26, 3 PM $0.00106
-3.41%
$1.06 million $23,502
Sep 26, 2 PM $0.00112
+1.13%
$1.12 million $23,539
Sep 26, 1 PM $0.00109
-2.99%
$1.09 million $23,424
Sep 26, 12 PM $0.00112
+5.51%
$1.12 million $23,229
Sep 26, 11 AM $0.00106
-5.22%
$1.06 million $23,624
Sep 26, 10 AM $0.00112
-0.01%
$1.12 million $23,258
Sep 26, 9 AM $0.00112
-4.44%
$1.12 million $22,195
Sep 26, 8 AM $0.00117
+1.64%
$1.17 million $22,039
Sep 26, 7 AM $0.00117
+4.64%
$1.17 million $22,138
Sep 26, 6 AM $0.00112
-3.91%
$1.12 million $22,135
Sep 26, 5 AM $0.00116
+2.29%
$1.16 million $22,561
Sep 26, 4 AM $0.00112
-0.01%
$1.12 million $22,562
Sep 26, 3 AM $0.00112
-4.43%
$1.12 million $21,848
Sep 26, 2 AM $0.00117
-4.77%
$1.17 million $21,273
Sep 26, 1 AM $0.00123
+5.01%
$1.23 million $21,612
Sep 26, 12 AM $0.00117
-0.01%
$1.17 million $22,110
Sep 25, 11 PM $0.00117
-2.59%
$1.17 million $23,060
Sep 25, 10 PM $0.00122
-0.51%
$1.22 million $23,532
Sep 25, 9 PM $0.00123
+9.89%
$1.23 million $23,837
Sep 25, 8 PM $0.00112
-6.11%
$1.12 million $23,949
Sep 25, 7 PM $0.00119
+4.60%
$1.19 million $23,829
Sep 25, 6 PM $0.00112
-0.01%
$1.12 million $23,653
Sep 25, 5 PM $0.00112
-4.44%
$1.12 million $23,171
Sep 25, 4 PM $0.00117
+4.63%
$1.17 million $22,787
Sep 25, 3 PM $0.00112
-4.37%
$1.12 million $22,673
Sep 25, 2 PM $0.00117
+4.04%
$1.17 million $23,095
Sep 25, 1 PM $0.00112
-5.62%
$1.12 million $23,432
Sep 25, 12 PM $0.00119
+3.61%
$1.19 million $23,178
Sep 25, 11 AM $0.00115
-3.38%
$1.15 million $23,189
Sep 25, 10 AM $0.00119
-0.32%
$1.19 million $23,328
Sep 25, 9 AM $0.00117
-0.50%
$1.17 million $24,040
Sep 25, 8 AM $0.00118
-2.34%
$1.18 million $24,988
Sep 25, 7 AM $0.00123
+2.01%
$1.23 million $25,329
Sep 25, 6 AM $0.00123
+2.04%
$1.23 million $25,488
Sep 25, 5 AM $0.00123
+0.00%
$1.23 million $25,384
Sep 25, 4 AM $0.00123
+4.46%
$1.23 million $25,351
Sep 25, 3 AM $0.00118
-2.31%
$1.18 million $25,449
Sep 25, 2 AM $0.0012
-1.99%
$1.2 million $26,094
Sep 25, 1 AM $0.0012
-4.68%
$1.2 million $25,988
Sep 25, 12 AM $0.00129
+5.84%
$1.29 million $25,833
Sep 24, 11 PM $0.00124
+10.93%
$1.24 million $25,149
Sep 24, 10 PM $0.00112
-3.12%
$1.12 million $24,883