UtilityNexusMind Historical Data

UNMD Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.129
-0.79%
$ 128.86 million $ 6,593
May 22, 6 PM $ 0.13
-0.51%
$ 129.83 million $ 6,586
May 22, 5 PM $ 0.131
-0.02%
$ 130.61 million $ 6,572
May 22, 4 PM $ 0.131
+0.17%
$ 130.63 million $ 6,572
May 22, 3 PM $ 0.13
+0.00%
$ 130.3 million $ 6,572
May 22, 2 PM $ 0.13
-0.44%
$ 130.36 million $ 6,571
May 22, 1 PM $ 0.131
-0.26%
$ 131.11 million $ 6,066
May 22, 12 PM $ 0.131
+0.12%
$ 131.28 million $ 6,065
May 22, 11 AM $ 0.131
-0.13%
$ 130.95 million $ 6,000
May 22, 10 AM $ 0.131
+0.01%
$ 131.12 million $ 6,005
May 22, 9 AM $ 0.131
+0.02%
$ 131.11 million $ 5,998
May 22, 8 AM $ 0.131
-0.14%
$ 131.09 million $ 5,980
May 22, 7 AM $ 0.131
+0.00%
$ 131.27 million $ 5,994
May 22, 6 AM $ 0.131
-0.05%
$ 131.27 million $ 5,943
May 22, 5 AM $ 0.131
-0.26%
$ 131.33 million $ 6,030
May 22, 4 AM $ 0.132
+0.01%
$ 131.67 million $ 6,026
May 22, 3 AM $ 0.132
+0.31%
$ 131.65 million $ 6,145
May 22, 2 AM $ 0.131
-0.16%
$ 131.25 million $ 6,143
May 22, 1 AM $ 0.13
-0.99%
$ 129.93 million $ 6,148
May 22, 12 AM $ 0.131
-0.16%
$ 131.28 million $ 5,934
May 21, 11 PM $ 0.131
+0.00%
$ 131.49 million $ 5,920
May 21, 10 PM $ 0.131
-0.04%
$ 131.49 million $ 5,923
May 21, 9 PM $ 0.132
-0.07%
$ 131.66 million $ 5,923
May 21, 8 PM $ 0.132
-0.03%
$ 131.75 million $ 5,935
May 21, 7 PM $ 0.132
+0.32%
$ 131.73 million $ 5,943
May 21, 6 PM $ 0.132
-0.53%
$ 131.77 million $ 5,949
May 21, 5 PM $ 0.132
+1.11%
$ 132.42 million $ 5,977
May 21, 4 PM $ 0.131
-0.22%
$ 130.69 million $ 5,963
May 21, 3 PM $ 0.131
+0.45%
$ 131.03 million $ 5,964
May 21, 2 PM $ 0.131
+0.07%
$ 130.62 million $ 5,961
May 21, 1 PM $ 0.13
-0.54%
$ 130.13 million $ 5,955
May 21, 12 PM $ 0.131
-0.10%
$ 130.84 million $ 5,947
May 21, 11 AM $ 0.131
-0.21%
$ 130.97 million $ 5,983
May 21, 10 AM $ 0.131
-0.46%
$ 131.24 million $ 5,993
May 21, 9 AM $ 0.132
-0.28%
$ 131.85 million $ 5,998
May 21, 8 AM $ 0.132
+0.18%
$ 132.33 million $ 5,997
May 21, 7 AM $ 0.132
+0.10%
$ 131.93 million $ 5,981
May 21, 6 AM $ 0.132
-0.21%
$ 131.8 million $ 6,055
May 21, 5 AM $ 0.132
-0.31%
$ 132.08 million $ 6,362
May 21, 4 AM $ 0.132
-0.03%
$ 132.49 million $ 6,372
May 21, 3 AM $ 0.133
+0.02%
$ 132.59 million $ 6,307
May 21, 2 AM $ 0.133
+0.24%
$ 132.57 million $ 6,300
May 21, 1 AM $ 0.133
+0.20%
$ 132.59 million $ 6,313
May 21, 12 AM $ 0.132
+0.46%
$ 132.21 million $ 6,305
May 20, 11 PM $ 0.132
+0.00%
$ 131.61 million $ 6,307
May 20, 10 PM $ 0.131
-0.39%
$ 131.26 million $ 6,305
May 20, 9 PM $ 0.132
-0.19%
$ 131.77 million $ 6,304
May 20, 8 PM $ 0.132
+0.05%
$ 132.03 million $ 6,306
May 20, 7 PM $ 0.132
+0.21%
$ 131.85 million $ 6,306
May 20, 6 PM $ 0.132
-0.11%
$ 131.58 million $ 6,300