UtilityNexusMind Historical Data

UNMD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.0156
+1.89%
$ 15.64 million $ 7,537
Aug 4, 6 PM $ 0.0154
-1.83%
$ 15.36 million $ 7,539
Aug 4, 5 PM $ 0.0156
-3.44%
$ 15.59 million $ 7,437
Aug 4, 4 PM $ 0.0161
+2.11%
$ 16.14 million $ 7,546
Aug 4, 3 PM $ 0.0158
-4.99%
$ 15.81 million $ 7,805
Aug 4, 2 PM $ 0.0166
+0.67%
$ 16.64 million $ 7,686
Aug 4, 1 PM $ 0.0164
+0.13%
$ 16.36 million $ 8,362
Aug 4, 12 PM $ 0.0163
-2.37%
$ 16.34 million $ 9,069
Aug 4, 11 AM $ 0.0162
-2.51%
$ 16.23 million $ 9,661
Aug 4, 10 AM $ 0.0172
+3.70%
$ 17.2 million $ 10,238
Aug 4, 9 AM $ 0.0166
-0.36%
$ 16.59 million $ 10,193
Aug 4, 8 AM $ 0.0166
+0.36%
$ 16.65 million $ 10,310
Aug 4, 7 AM $ 0.0169
-2.78%
$ 16.87 million $ 10,193
Aug 4, 6 AM $ 0.017
-3.23%
$ 17.02 million $ 9,713
Aug 4, 5 AM $ 0.0176
+0.66%
$ 17.58 million $ 9,602
Aug 4, 4 AM $ 0.0175
-1.21%
$ 17.53 million $ 10,310
Aug 4, 3 AM $ 0.0178
-1.31%
$ 17.85 million $ 9,963
Aug 4, 2 AM $ 0.018
-0.45%
$ 17.98 million $ 9,581
Aug 4, 1 AM $ 0.0181
-1.25%
$ 18.06 million $ 9,646
Aug 4, 12 AM $ 0.0182
-1.58%
$ 18.18 million $ 9,558
Aug 3, 11 PM $ 0.0185
+2.14%
$ 18.47 million $ 9,494
Aug 3, 10 PM $ 0.0181
-2.40%
$ 18.09 million $ 9,659
Aug 3, 9 PM $ 0.0185
+2.77%
$ 18.53 million $ 9,710
Aug 3, 8 PM $ 0.018
-0.03%
$ 18.03 million $ 9,748
Aug 3, 7 PM $ 0.018
-0.84%
$ 18.03 million $ 9,741
Aug 3, 6 PM $ 0.0182
+0.94%
$ 18.18 million $ 9,920
Aug 3, 5 PM $ 0.018
-1.23%
$ 18.01 million $ 10,023
Aug 3, 4 PM $ 0.018
-2.17%
$ 18.02 million $ 10,994
Aug 3, 3 PM $ 0.0182
+0.28%
$ 18.19 million $ 11,766
Aug 3, 2 PM $ 0.0184
+0.93%
$ 18.42 million $ 12,070
Aug 3, 1 PM $ 0.0184
+3.13%
$ 18.36 million $ 11,277
Aug 3, 12 PM $ 0.0175
-3.38%
$ 17.53 million $ 10,602
Aug 3, 11 AM $ 0.0184
-0.84%
$ 18.36 million $ 9,327
Aug 3, 10 AM $ 0.0185
-3.48%
$ 18.46 million $ 7,993
Aug 3, 9 AM $ 0.0191
+0.33%
$ 19.13 million $ 7,907
Aug 3, 8 AM $ 0.0191
-0.82%
$ 19.07 million $ 7,890
Aug 3, 7 AM $ 0.0192
-2.50%
$ 19.24 million $ 7,926
Aug 3, 6 AM $ 0.0197
+0.30%
$ 19.73 million $ 8,090
Aug 3, 5 AM $ 0.0197
+3.82%
$ 19.68 million $ 8,874
Aug 3, 4 AM $ 0.0193
-0.57%
$ 19.34 million $ 8,556
Aug 3, 3 AM $ 0.0198
+3.70%
$ 19.78 million $ 7,483
Aug 3, 2 AM $ 0.0191
-0.17%
$ 19.08 million $ 7,808
Aug 3, 1 AM $ 0.0191
+0.28%
$ 19.11 million $ 8,113
Aug 3, 12 AM $ 0.0191
-4.01%
$ 19.05 million $ 8,525
Aug 2, 11 PM $ 0.0198
-1.16%
$ 19.85 million $ 8,524
Aug 2, 10 PM $ 0.0201
+7.42%
$ 20.08 million $ 8,417
Aug 2, 9 PM $ 0.0193
+2.35%
$ 19.3 million $ 8,386
Aug 2, 8 PM $ 0.0189
+0.00%
$ 18.86 million $ 8,288
Aug 2, 7 PM $ 0.0189
-6.08%
$ 18.86 million $ 8,640
Aug 2, 6 PM $ 0.0201
+5.85%
$ 20.08 million $ 8,465