UtilityNexusMind Historical Data

UNMD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.114
+0.05%
$ 114.15 million $ 7,110
Apr 5, 8 AM $ 0.114
+0.21%
$ 114.04 million $ 7,096
Apr 5, 7 AM $ 0.114
+0.16%
$ 113.86 million $ 7,090
Apr 5, 6 AM $ 0.114
-0.15%
$ 113.86 million $ 7,089
Apr 5, 5 AM $ 0.114
+0.00%
$ 114.21 million $ 7,037
Apr 5, 4 AM $ 0.114
+0.05%
$ 114.27 million $ 6,976
Apr 5, 3 AM $ 0.114
-0.05%
$ 114.21 million $ 6,865
Apr 5, 2 AM $ 0.114
-0.05%
$ 114.21 million $ 6,868
Apr 5, 1 AM $ 0.114
-0.10%
$ 114.39 million $ 6,868
Apr 5, 12 AM $ 0.115
-0.05%
$ 114.51 million $ 6,863
Apr 4, 11 PM $ 0.114
-0.15%
$ 114.39 million $ 6,864
Apr 4, 10 PM $ 0.115
-0.10%
$ 114.57 million $ 6,850
Apr 4, 9 PM $ 0.115
+0.05%
$ 114.57 million $ 6,808
Apr 4, 8 PM $ 0.114
-0.21%
$ 114.33 million $ 6,742
Apr 4, 7 PM $ 0.114
-0.15%
$ 114.45 million $ 6,696
Apr 4, 6 PM $ 0.114
-0.26%
$ 114.45 million $ 6,641
Apr 4, 5 PM $ 0.115
+0.00%
$ 114.74 million $ 6,597
Apr 4, 4 PM $ 0.115
+0.36%
$ 114.8 million $ 6,524
Apr 4, 3 PM $ 0.114
-0.10%
$ 114.21 million $ 6,487
Apr 4, 2 PM $ 0.114
-0.21%
$ 114.15 million $ 5,838
Apr 4, 1 PM $ 0.114
+0.21%
$ 114.45 million $ 5,993
Apr 4, 12 PM $ 0.114
-0.10%
$ 114.21 million $ 5,989
Apr 4, 11 AM $ 0.114
+0.05%
$ 114.27 million $ 5,987
Apr 4, 10 AM $ 0.114
+0.15%
$ 114.21 million $ 6,115
Apr 4, 9 AM $ 0.114
+0.05%
$ 114.1 million $ 6,013
Apr 4, 8 AM $ 0.114
+0.00%
$ 114.04 million $ 6,024
Apr 4, 7 AM $ 0.114
-0.05%
$ 113.98 million $ 6,057
Apr 4, 6 AM $ 0.114
+0.00%
$ 113.98 million $ 6,056
Apr 4, 5 AM $ 0.114
+0.05%
$ 113.98 million $ 6,061
Apr 4, 4 AM $ 0.114
-0.15%
$ 113.92 million $ 6,060
Apr 4, 3 AM $ 0.114
+0.00%
$ 113.92 million $ 6,089
Apr 4, 2 AM $ 0.114
+0.00%
$ 113.92 million $ 6,111
Apr 4, 1 AM $ 0.114
+0.00%
$ 114.04 million $ 6,145
Apr 4, 12 AM $ 0.114
+0.05%
$ 114.21 million $ 6,161
Apr 3, 11 PM $ 0.114
+0.00%
$ 114.15 million $ 6,171
Apr 3, 10 PM $ 0.114
-0.05%
$ 114.15 million $ 6,151
Apr 3, 9 PM $ 0.114
+0.15%
$ 114.21 million $ 6,164
Apr 3, 8 PM $ 0.114
+0.00%
$ 114.04 million $ 6,164
Apr 3, 7 PM $ 0.114
+0.00%
$ 114.04 million $ 6,188
Apr 3, 6 PM $ 0.114
-0.02%
$ 113.99 million $ 6,205
Apr 3, 5 PM $ 0.114
-0.26%
$ 114.01 million $ 6,205
Apr 3, 4 PM $ 0.114
+0.37%
$ 114.36 million $ 6,207
Apr 3, 3 PM $ 0.114
-0.11%
$ 113.83 million $ 6,231
Apr 3, 2 PM $ 0.114
+0.46%
$ 114.07 million $ 6,229
Apr 3, 1 PM $ 0.114
-0.22%
$ 113.55 million $ 6,231
Apr 3, 12 PM $ 0.114
-0.38%
$ 113.8 million $ 6,220
Apr 3, 11 AM $ 0.114
+0.15%
$ 114.23 million $ 6,200
Apr 3, 10 AM $ 0.114
+0.04%
$ 113.94 million $ 6,205
Apr 3, 9 AM $ 0.114
-0.35%
$ 113.89 million $ 6,205
Apr 3, 8 AM $ 0.114
+0.02%
$ 114.29 million $ 7,994