UtilityNexusMind Historical Data

UNMD Page 5
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.125
+0.00%
$ 124.67 million $ 6,272
10:26 AM $ 0.125
+0.00%
$ 124.67 million $ 6,272
10:21 AM $ 0.125
+0.00%
$ 124.67 million $ 6,270
10:16 AM $ 0.125
+0.00%
$ 124.67 million $ 6,269
10:11 AM $ 0.125
+0.00%
$ 124.67 million $ 6,269
10:06 AM $ 0.125
+0.00%
$ 124.67 million $ 6,271
10:01 AM $ 0.125
+0.00%
$ 124.67 million $ 6,272
9:56 AM $ 0.125
+0.00%
$ 124.67 million $ 6,272
9:51 AM $ 0.125
+0.00%
$ 124.67 million $ 6,272
9:46 AM $ 0.125
+0.00%
$ 124.67 million $ 6,272
9:41 AM $ 0.125
+0.00%
$ 124.67 million $ 6,270
9:36 AM $ 0.125
+0.00%
$ 124.61 million $ 6,270
9:31 AM $ 0.125
+0.00%
$ 124.55 million $ 6,268
9:26 AM $ 0.125
+0.00%
$ 124.67 million $ 6,268
9:21 AM $ 0.125
+0.00%
$ 124.55 million $ 6,268
9:16 AM $ 0.125
+0.00%
$ 124.55 million $ 6,268
9:11 AM $ 0.125
+0.00%
$ 124.67 million $ 6,268
9:06 AM $ 0.125
+0.00%
$ 124.55 million $ 6,271
9:01 AM $ 0.125
+0.00%
$ 124.67 million $ 6,271
8:56 AM $ 0.125
+0.00%
$ 124.67 million $ 6,271
8:51 AM $ 0.125
+0.00%
$ 124.67 million $ 6,273
8:46 AM $ 0.125
+0.00%
$ 124.67 million $ 6,271
8:41 AM $ 0.125
+0.00%
$ 124.67 million $ 6,271
8:36 AM $ 0.125
+0.00%
$ 124.67 million $ 6,271
8:31 AM $ 0.125
+0.00%
$ 124.55 million $ 6,273
8:26 AM $ 0.125
+0.00%
$ 124.55 million $ 6,271
8:21 AM $ 0.125
+0.00%
$ 124.67 million $ 6,273
8:16 AM $ 0.125
+0.00%
$ 124.67 million $ 6,273
8:11 AM $ 0.125
+0.00%
$ 124.55 million $ 6,273
8:06 AM $ 0.125
+0.00%
$ 124.67 million $ 6,275
8:01 AM $ 0.125
+0.00%
$ 124.55 million $ 6,275
7:56 AM $ 0.125
+0.00%
$ 124.67 million $ 6,275
7:51 AM $ 0.124
+0.00%
$ 124.5 million $ 6,277
7:46 AM $ 0.125
+0.00%
$ 124.61 million $ 6,277
7:41 AM $ 0.125
+0.00%
$ 124.72 million $ 6,277
7:36 AM $ 0.125
+0.00%
$ 124.72 million $ 6,277
7:31 AM $ 0.125
+0.00%
$ 124.72 million $ 6,277
7:26 AM $ 0.125
+0.00%
$ 124.55 million $ 6,277
7:21 AM $ 0.125
+0.00%
$ 124.61 million $ 6,277
7:16 AM $ 0.125
+0.00%
$ 124.72 million $ 6,277
7:11 AM $ 0.125
+0.00%
$ 124.61 million $ 6,279
7:06 AM $ 0.125
+0.00%
$ 124.78 million $ 6,279
7:01 AM $ 0.125
+0.00%
$ 124.83 million $ 6,279
6:56 AM $ 0.125
+0.00%
$ 124.89 million $ 6,278
6:51 AM $ 0.125
+0.00%
$ 124.89 million $ 6,280
6:46 AM $ 0.125
+0.00%
$ 124.83 million $ 6,280
6:41 AM $ 0.125
+0.00%
$ 124.78 million $ 6,280
6:36 AM $ 0.125
+0.00%
$ 124.72 million $ 6,280
6:31 AM $ 0.125
+0.00%
$ 124.67 million $ 6,278
6:26 AM $ 0.125
+0.00%
$ 124.72 million $ 6,280