UtilityNexusMind Historical Data

UNMD Page 5
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.00874
+0.00%
$ -- $ 4,349
11:10 AM $ 0.00874
+0.00%
$ -- $ 4,349
11:05 AM $ 0.00873
+0.00%
$ -- $ 4,348
11:00 AM $ 0.00873
+0.00%
$ -- $ 4,356
10:55 AM $ 0.00874
+0.00%
$ -- $ 4,334
10:50 AM $ 0.0088
+0.00%
$ -- $ 4,266
10:45 AM $ 0.0089
+0.00%
$ -- $ 4,195
10:40 AM $ 0.00879
+0.00%
$ -- $ 4,170
10:35 AM $ 0.00874
+0.00%
$ -- $ 4,151
10:30 AM $ 0.00891
+0.00%
$ -- $ 4,090
10:25 AM $ 0.00891
+0.00%
$ -- $ 4,065
10:20 AM $ 0.00885
+0.00%
$ -- $ 4,026
10:15 AM $ 0.00924
+0.00%
$ -- $ 4,023
10:10 AM $ 0.00874
+0.00%
$ -- $ 4,132
10:05 AM $ 0.00879
+0.00%
$ -- $ 4,070
10:00 AM $ 0.00879
+0.00%
$ -- $ 4,047
9:55 AM $ 0.00879
+0.00%
$ -- $ 4,047
9:50 AM $ 0.00879
+0.00%
$ -- $ 4,048
9:45 AM $ 0.00879
+0.00%
$ -- $ 4,033
9:40 AM $ 0.00879
+0.00%
$ -- $ 4,031
9:35 AM $ 0.0088
+0.00%
$ -- $ 3,959
9:30 AM $ 0.00886
+0.00%
$ -- $ 3,957
9:25 AM $ 0.00885
+0.00%
$ -- $ 3,973
9:20 AM $ 0.00885
+0.00%
$ -- $ 3,973
9:15 AM $ 0.00879
+0.00%
$ -- $ 3,969
9:10 AM $ 0.00879
+0.00%
$ -- $ 3,939
9:05 AM $ 0.00879
+0.00%
$ -- $ 3,940
9:00 AM $ 0.00874
+0.00%
$ -- $ 3,926
8:55 AM $ 0.00868
+0.00%
$ -- $ 3,924
8:50 AM $ 0.00885
+0.00%
$ -- $ 3,808
8:45 AM $ 0.00885
+0.00%
$ -- $ 4,040
8:40 AM $ 0.00884
+0.00%
$ -- $ 4,067
8:35 AM $ 0.00884
+0.00%
$ -- $ 4,042
8:30 AM $ 0.0089
+0.00%
$ -- $ 4,022
8:25 AM $ 0.0089
+0.00%
$ -- $ 4,022
8:20 AM $ 0.0089
+0.00%
$ -- $ 4,022
8:15 AM $ 0.0089
+0.00%
$ -- $ 3,983
8:10 AM $ 0.00884
+0.00%
$ -- $ 3,953
8:05 AM $ 0.00884
+0.00%
$ -- $ 3,953
8:00 AM $ 0.00884
+0.00%
$ -- $ 3,952
7:55 AM $ 0.00884
+0.00%
$ -- $ 3,952
7:50 AM $ 0.00884
+0.00%
$ -- $ 3,953
7:45 AM $ 0.00884
+0.00%
$ -- $ 3,970
7:40 AM $ 0.00884
+0.00%
$ -- $ 3,976
7:35 AM $ 0.00884
+0.00%
$ -- $ 3,980
7:30 AM $ 0.00884
+0.00%
$ -- $ 3,982
7:25 AM $ 0.00884
+0.00%
$ -- $ 3,960
7:20 AM $ 0.00884
+0.00%
$ -- $ 3,971
7:15 AM $ 0.00884
+0.00%
$ -- $ 3,972
7:10 AM $ 0.00884
+0.00%
$ -- $ 3,972