UtilityNexusMind Historical Data

UNMD Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.136
+1.36%
$ 135.77 million $ 5,838
May 4, 1 PM $ 0.134
+0.07%
$ 133.96 million $ 5,845
May 4, 12 PM $ 0.134
+0.13%
$ 133.87 million $ 5,832
May 4, 11 AM $ 0.134
-0.22%
$ 133.7 million $ 5,825
May 4, 10 AM $ 0.134
-0.70%
$ 133.99 million $ 5,835
May 4, 9 AM $ 0.135
+0.13%
$ 134.94 million $ 5,833
May 4, 8 AM $ 0.135
-0.04%
$ 134.76 million $ 5,823
May 4, 7 AM $ 0.133
-1.88%
$ 132.51 million $ 5,833
May 4, 6 AM $ 0.135
-0.19%
$ 135.05 million $ 5,832
May 4, 5 AM $ 0.135
-0.33%
$ 135.31 million $ 5,802
May 4, 4 AM $ 0.136
+0.16%
$ 135.82 million $ 5,806
May 4, 3 AM $ 0.136
-0.18%
$ 135.55 million $ 5,815
May 4, 2 AM $ 0.135
+1.14%
$ 135.38 million $ 5,815
May 4, 1 AM $ 0.133
+0.54%
$ 133.29 million $ 5,821
May 4, 12 AM $ 0.133
-0.21%
$ 132.63 million $ 5,824
May 3, 11 PM $ 0.133
-0.78%
$ 132.92 million $ 5,829
May 3, 10 PM $ 0.134
+0.30%
$ 133.9 million $ 5,832
May 3, 9 PM $ 0.133
-0.26%
$ 133.26 million $ 5,826
May 3, 8 PM $ 0.134
+0.26%
$ 133.61 million $ 5,824
May 3, 7 PM $ 0.133
+0.00%
$ 133.26 million $ 5,819
May 3, 6 PM $ 0.133
+0.00%
$ 133.26 million $ 5,818
May 3, 5 PM $ 0.133
+0.00%
$ 133.26 million $ 5,816
May 3, 4 PM $ 0.133
-0.09%
$ 133.26 million $ 5,818
May 3, 3 PM $ 0.133
+0.04%
$ 133.38 million $ 5,862
May 3, 2 PM $ 0.133
-0.04%
$ 133.15 million $ 5,864
May 3, 1 PM $ 0.133
-0.09%
$ 133.26 million $ 5,855
May 3, 12 PM $ 0.133
+0.13%
$ 133.38 million $ 5,860
May 3, 11 AM $ 0.133
+0.30%
$ 133.2 million $ 5,863
May 3, 10 AM $ 0.133
-0.09%
$ 132.97 million $ 5,866
May 3, 9 AM $ 0.133
+0.17%
$ 132.97 million $ 5,865
May 3, 8 AM $ 0.133
+0.22%
$ 132.92 million $ 5,866
May 3, 7 AM $ 0.133
+0.22%
$ 132.68 million $ 5,881
May 3, 6 AM $ 0.132
-0.09%
$ 132.34 million $ 5,883
May 3, 5 AM $ 0.133
+0.00%
$ 132.51 million $ 5,895
May 3, 4 AM $ 0.132
+0.00%
$ 132.4 million $ 5,896
May 3, 3 AM $ 0.132
-0.09%
$ 132.11 million $ 5,888
May 3, 2 AM $ 0.132
-0.04%
$ 132.22 million $ 5,891
May 3, 1 AM $ 0.132
-0.35%
$ 132.28 million $ 5,893
May 3, 12 AM $ 0.133
+0.00%
$ 132.8 million $ 5,889
May 2, 11 PM $ 0.133
+0.00%
$ 132.97 million $ 5,886
May 2, 10 PM $ 0.133
-0.22%
$ 132.92 million $ 5,885
May 2, 9 PM $ 0.133
+0.43%
$ 133.32 million $ 5,882
May 2, 8 PM $ 0.133
+0.00%
$ 132.74 million $ 5,878
May 2, 7 PM $ 0.133
+0.00%
$ 132.74 million $ 5,880
May 2, 6 PM $ 0.133
+0.00%
$ 132.74 million $ 5,878
May 2, 5 PM $ 0.133
-0.09%
$ 132.68 million $ 5,879
May 2, 4 PM $ 0.133
+0.00%
$ 132.8 million $ 5,876
May 2, 3 PM $ 0.133
+0.00%
$ 132.8 million $ 5,808
May 2, 2 PM $ 0.133
+0.13%
$ 132.8 million $ 5,809
May 2, 1 PM $ 0.133
+0.09%
$ 132.63 million $ 5,806