UtilityNexusMind Historical Data

UNMD Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.133
+0.09%
$ 132.63 million $ 5,806
May 2, 12 PM $ 0.133
+0.09%
$ 132.63 million $ 5,806
May 2, 11 AM $ 0.133
+0.00%
$ 132.57 million $ 5,805
May 2, 10 AM $ 0.133
-0.13%
$ 132.57 million $ 5,802
May 2, 9 AM $ 0.133
+0.13%
$ 132.74 million $ 5,802
May 2, 8 AM $ 0.133
+0.00%
$ 132.57 million $ 5,800
May 2, 7 AM $ 0.133
+0.04%
$ 132.57 million $ 5,780
May 2, 6 AM $ 0.132
+0.17%
$ 132.45 million $ 5,794
May 2, 5 AM $ 0.132
-0.04%
$ 132.22 million $ 5,778
May 2, 4 AM $ 0.132
-0.13%
$ 132.28 million $ 5,777
May 2, 3 AM $ 0.132
+0.00%
$ 132.45 million $ 5,774
May 2, 2 AM $ 0.133
+0.13%
$ 132.57 million $ 5,776
May 2, 1 AM $ 0.132
+0.00%
$ 132.4 million $ 5,781
May 2, 12 AM $ 0.132
+0.00%
$ 132.4 million $ 5,787
May 1, 11 PM $ 0.132
-0.13%
$ 132.17 million $ 5,788
May 1, 10 PM $ 0.133
+0.35%
$ 132.51 million $ 5,790
May 1, 9 PM $ 0.132
+0.57%
$ 132.34 million $ 5,793
May 1, 8 PM $ 0.132
-0.34%
$ 132.11 million $ 5,807
May 1, 7 PM $ 0.133
-0.05%
$ 132.56 million $ 5,808
May 1, 6 PM $ 0.133
-0.03%
$ 132.8 million $ 5,808
May 1, 5 PM $ 0.133
+0.29%
$ 132.84 million $ 5,808
May 1, 4 PM $ 0.132
-0.02%
$ 132.45 million $ 5,811
May 1, 3 PM $ 0.133
+0.48%
$ 132.93 million $ 5,816
May 1, 2 PM $ 0.132
-0.36%
$ 132.3 million $ 5,808
May 1, 1 PM $ 0.132
+0.20%
$ 132.49 million $ 5,822
May 1, 12 PM $ 0.132
+0.54%
$ 132.17 million $ 5,828
May 1, 11 AM $ 0.131
+0.13%
$ 131.45 million $ 5,829
May 1, 10 AM $ 0.131
+0.01%
$ 131.28 million $ 5,828
May 1, 9 AM $ 0.131
-0.09%
$ 131.27 million $ 5,832
May 1, 8 AM $ 0.131
+0.25%
$ 131.39 million $ 5,835
May 1, 7 AM $ 0.132
+1.05%
$ 132.04 million $ 5,835
May 1, 6 AM $ 0.131
-0.32%
$ 130.67 million $ 5,823
May 1, 5 AM $ 0.131
-0.22%
$ 130.98 million $ 5,830
May 1, 4 AM $ 0.131
-0.13%
$ 131.27 million $ 5,834
May 1, 3 AM $ 0.131
+0.54%
$ 131.21 million $ 5,837
May 1, 2 AM $ 0.131
+0.12%
$ 130.51 million $ 5,842
May 1, 1 AM $ 0.13
+0.16%
$ 130.36 million $ 5,833
May 1, 12 AM $ 0.13
+0.09%
$ 130.15 million $ 5,848
Apr 30, 11 PM $ 0.13
-0.01%
$ 130.03 million $ 5,847
Apr 30, 10 PM $ 0.13
+0.13%
$ 130.04 million $ 5,905
Apr 30, 9 PM $ 0.13
-0.13%
$ 130.1 million $ 5,902
Apr 30, 8 PM $ 0.13
+0.07%
$ 130.27 million $ 5,892
Apr 30, 7 PM $ 0.13
+0.16%
$ 130.3 million $ 5,896
Apr 30, 6 PM $ 0.13
+0.11%
$ 130.09 million $ 5,895
Apr 30, 5 PM $ 0.13
-0.24%
$ 129.77 million $ 5,897
Apr 30, 4 PM $ 0.13
-0.12%
$ 130.21 million $ 6,286
Apr 30, 3 PM $ 0.13
+0.03%
$ 130.25 million $ 6,293
Apr 30, 2 PM $ 0.13
-0.09%
$ 130.2 million $ 6,297
Apr 30, 1 PM $ 0.13
+0.38%
$ 130.32 million $ 6,285
Apr 30, 12 PM $ 0.13
+0.58%
$ 129.94 million $ 6,267