UtilityNexusMind Historical Data

UNMD Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.13
-0.02%
$ 130.18 million $ 6,887
Apr 28, 9 AM $ 0.13
-0.25%
$ 130.32 million $ 6,854
Apr 28, 8 AM $ 0.131
+0.02%
$ 130.59 million $ 6,860
Apr 28, 7 AM $ 0.131
+0.05%
$ 130.57 million $ 6,867
Apr 28, 6 AM $ 0.131
-0.19%
$ 130.5 million $ 7,174
Apr 28, 5 AM $ 0.131
+0.12%
$ 130.76 million $ 7,192
Apr 28, 4 AM $ 0.131
-0.05%
$ 130.6 million $ 7,183
Apr 28, 3 AM $ 0.131
-0.07%
$ 130.66 million $ 7,379
Apr 28, 2 AM $ 0.131
-0.60%
$ 130.64 million $ 7,529
Apr 28, 1 AM $ 0.131
-0.11%
$ 131.42 million $ 7,537
Apr 28, 12 AM $ 0.132
+0.00%
$ 131.68 million $ 7,554
Apr 27, 11 PM $ 0.132
+0.22%
$ 131.57 million $ 7,570
Apr 27, 10 PM $ 0.131
+0.13%
$ 131.16 million $ 7,650
Apr 27, 9 PM $ 0.131
-0.13%
$ 130.99 million $ 7,655
Apr 27, 8 PM $ 0.131
+0.65%
$ 131.16 million $ 7,634
Apr 27, 7 PM $ 0.13
-0.38%
$ 130.37 million $ 7,618
Apr 27, 6 PM $ 0.131
-0.03%
$ 130.81 million $ 6,958
Apr 27, 5 PM $ 0.131
+0.24%
$ 130.91 million $ 6,965
Apr 27, 4 PM $ 0.131
-0.29%
$ 130.59 million $ 6,953
Apr 27, 3 PM $ 0.131
-1.27%
$ 131.03 million $ 6,833
Apr 27, 2 PM $ 0.133
+0.67%
$ 133.24 million $ 6,851
Apr 27, 1 PM $ 0.132
-0.11%
$ 132.35 million $ 7,085
Apr 27, 12 PM $ 0.132
-0.09%
$ 132.5 million $ 9,269
Apr 27, 11 AM $ 0.133
+0.00%
$ 132.62 million $ 17,449
Apr 27, 10 AM $ 0.133
-0.07%
$ 132.68 million $ 20,071
Apr 27, 9 AM $ 0.133
+0.33%
$ 132.77 million $ 20,075
Apr 27, 8 AM $ 0.132
-0.13%
$ 132.33 million $ 20,069
Apr 27, 7 AM $ 0.132
+0.00%
$ 132.33 million $ 20,069
Apr 27, 6 AM $ 0.132
-0.29%
$ 132.33 million $ 19,741
Apr 27, 5 AM $ 0.133
-1.19%
$ 132.65 million $ 19,725
Apr 27, 4 AM $ 0.134
-0.02%
$ 134.26 million $ 19,712
Apr 27, 3 AM $ 0.135
+0.10%
$ 134.51 million $ 19,711
Apr 27, 2 AM $ 0.134
-0.29%
$ 134.38 million $ 19,362
Apr 27, 1 AM $ 0.135
+0.97%
$ 134.77 million $ 19,384
Apr 27, 12 AM $ 0.133
-0.04%
$ 133.48 million $ 19,300
Apr 26, 11 PM $ 0.134
+0.30%
$ 133.54 million $ 19,282
Apr 26, 10 PM $ 0.133
-0.39%
$ 133.14 million $ 19,206
Apr 26, 9 PM $ 0.132
-0.52%
$ 132.33 million $ 19,199
Apr 26, 8 PM $ 0.133
+0.31%
$ 133.02 million $ 19,198
Apr 26, 7 PM $ 0.133
+0.13%
$ 132.85 million $ 19,194
Apr 26, 6 PM $ 0.133
+0.17%
$ 132.85 million $ 19,191
Apr 26, 5 PM $ 0.133
+0.13%
$ 132.62 million $ 19,182
Apr 26, 4 PM $ 0.132
+0.04%
$ 132.44 million $ 19,194
Apr 26, 3 PM $ 0.132
-0.04%
$ 132.44 million $ 19,180
Apr 26, 2 PM $ 0.133
+0.00%
$ 132.5 million $ 19,161
Apr 26, 1 PM $ 0.132
+0.00%
$ 132.33 million $ 18,937
Apr 26, 12 PM $ 0.133
+0.22%
$ 132.96 million $ 16,752
Apr 26, 11 AM $ 0.133
+0.22%
$ 132.67 million $ 8,650
Apr 26, 10 AM $ 0.132
+0.04%
$ 132.39 million $ 5,981
Apr 26, 9 AM $ 0.132
-0.26%
$ 132.44 million $ 5,980