UtilityNexusMind Historical Data

UNMD Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.132
-0.26%
$ 132.44 million $ 5,980
Apr 26, 8 AM $ 0.133
+0.26%
$ 132.85 million $ 5,985
Apr 26, 7 AM $ 0.133
+0.00%
$ 132.5 million $ 5,985
Apr 26, 6 AM $ 0.133
-0.09%
$ 132.5 million $ 5,985
Apr 26, 5 AM $ 0.133
+0.31%
$ 132.56 million $ 5,979
Apr 26, 4 AM $ 0.132
+0.22%
$ 132.1 million $ 6,054
Apr 26, 3 AM $ 0.132
-0.13%
$ 131.81 million $ 6,057
Apr 26, 2 AM $ 0.132
+0.00%
$ 131.98 million $ 6,058
Apr 26, 1 AM $ 0.132
+0.00%
$ 131.98 million $ 6,061
Apr 26, 12 AM $ 0.132
-0.13%
$ 131.81 million $ 6,053
Apr 25, 11 PM $ 0.132
+0.18%
$ 131.98 million $ 6,050
Apr 25, 10 PM $ 0.132
+0.13%
$ 131.92 million $ 6,032
Apr 25, 9 PM $ 0.132
+0.22%
$ 131.63 million $ 6,030
Apr 25, 8 PM $ 0.131
-0.04%
$ 131.34 million $ 6,030
Apr 25, 7 PM $ 0.131
-0.09%
$ 131.28 million $ 6,032
Apr 25, 6 PM $ 0.131
+0.09%
$ 131.34 million $ 6,037
Apr 25, 5 PM $ 0.131
-0.18%
$ 131.23 million $ 6,038
Apr 25, 4 PM $ 0.131
-0.22%
$ 131.46 million $ 6,013
Apr 25, 3 PM $ 0.132
-0.09%
$ 131.92 million $ 5,983
Apr 25, 2 PM $ 0.132
+0.00%
$ 132.1 million $ 5,990
Apr 25, 1 PM $ 0.132
+0.00%
$ 132.1 million $ 5,976
Apr 25, 12 PM $ 0.132
-0.04%
$ 132.1 million $ 5,972
Apr 25, 11 AM $ 0.132
-0.22%
$ 132.15 million $ 5,908
Apr 25, 10 AM $ 0.132
+0.31%
$ 132.44 million $ 5,910
Apr 25, 9 AM $ 0.132
+0.13%
$ 132.04 million $ 5,910
Apr 25, 8 AM $ 0.132
+0.09%
$ 131.92 million $ 5,907
Apr 25, 7 AM $ 0.132
-0.09%
$ 131.81 million $ 5,904
Apr 25, 6 AM $ 0.132
+0.00%
$ 131.92 million $ 5,895
Apr 25, 5 AM $ 0.132
-0.09%
$ 131.92 million $ 5,901
Apr 25, 4 AM $ 0.132
+0.00%
$ 132.04 million $ 5,827
Apr 25, 3 AM $ 0.132
-0.04%
$ 131.92 million $ 5,828
Apr 25, 2 AM $ 0.132
+0.04%
$ 131.98 million $ 5,834
Apr 25, 1 AM $ 0.132
+0.13%
$ 131.86 million $ 5,832
Apr 25, 12 AM $ 0.132
+0.00%
$ 131.69 million $ 5,836
Apr 24, 11 PM $ 0.132
+0.09%
$ 131.69 million $ 5,842
Apr 24, 10 PM $ 0.132
-0.22%
$ 131.57 million $ 5,834
Apr 24, 9 PM $ 0.132
+0.00%
$ 131.98 million $ 5,833
Apr 24, 8 PM $ 0.132
-0.18%
$ 131.98 million $ 5,832
Apr 24, 7 PM $ 0.132
+0.09%
$ 132.27 million $ 5,841
Apr 24, 6 PM $ 0.132
-0.13%
$ 132.15 million $ 5,845
Apr 24, 5 PM $ 0.132
-0.18%
$ 132.09 million $ 5,843
Apr 24, 4 PM $ 0.132
-0.40%
$ 132.09 million $ 5,846
Apr 24, 3 PM $ 0.133
+0.14%
$ 132.74 million $ 5,915
Apr 24, 2 PM $ 0.133
+0.33%
$ 132.73 million $ 5,945
Apr 24, 1 PM $ 0.133
-0.07%
$ 132.7 million $ 5,924
Apr 24, 12 PM $ 0.133
+0.04%
$ 133.21 million $ 5,949
Apr 24, 11 AM $ 0.133
+0.86%
$ 133.15 million $ 5,947
Apr 24, 10 AM $ 0.132
+0.15%
$ 132.02 million $ 5,942
Apr 24, 9 AM $ 0.132
-0.23%
$ 132.13 million $ 5,944
Apr 24, 8 AM $ 0.133
+0.18%
$ 132.53 million $ 5,953