UtilityNexusMind Historical Data

UNMD Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.133
+0.18%
$ 132.53 million $ 5,953
Apr 24, 7 AM $ 0.132
-0.25%
$ 132.14 million $ 5,964
Apr 24, 6 AM $ 0.132
+0.30%
$ 132.46 million $ 5,941
Apr 24, 5 AM $ 0.132
+0.02%
$ 132.01 million $ 5,959
Apr 24, 4 AM $ 0.132
-0.10%
$ 132 million $ 5,960
Apr 24, 3 AM $ 0.132
-0.48%
$ 132.14 million $ 5,964
Apr 24, 2 AM $ 0.133
-0.29%
$ 132.77 million $ 5,973
Apr 24, 1 AM $ 0.133
+0.07%
$ 133.16 million $ 5,976
Apr 24, 12 AM $ 0.133
+0.31%
$ 133.19 million $ 5,951
Apr 23, 11 PM $ 0.133
-0.04%
$ 132.79 million $ 5,952
Apr 23, 10 PM $ 0.133
+0.26%
$ 132.84 million $ 5,953
Apr 23, 9 PM $ 0.132
-0.02%
$ 132.5 million $ 5,957
Apr 23, 8 PM $ 0.133
+0.26%
$ 132.61 million $ 5,964
Apr 23, 7 PM $ 0.132
-0.43%
$ 131.94 million $ 5,968
Apr 23, 6 PM $ 0.133
+0.37%
$ 132.58 million $ 5,986
Apr 23, 5 PM $ 0.131
-1.15%
$ 131.27 million $ 5,984
Apr 23, 4 PM $ 0.133
+0.09%
$ 133.27 million $ 5,984
Apr 23, 3 PM $ 0.133
+0.70%
$ 133.33 million $ 5,992
Apr 23, 2 PM $ 0.132
+0.53%
$ 132.4 million $ 5,979
Apr 23, 1 PM $ 0.132
+0.04%
$ 131.94 million $ 5,979
Apr 23, 12 PM $ 0.132
+0.04%
$ 131.88 million $ 5,973
Apr 23, 11 AM $ 0.132
+0.31%
$ 131.82 million $ 5,978
Apr 23, 10 AM $ 0.131
-0.44%
$ 131.42 million $ 5,990
Apr 23, 9 AM $ 0.132
-0.31%
$ 131.82 million $ 5,986
Apr 23, 8 AM $ 0.132
-0.31%
$ 132.17 million $ 5,991
Apr 23, 7 AM $ 0.133
-0.17%
$ 132.69 million $ 6,001
Apr 23, 6 AM $ 0.133
+0.29%
$ 132.81 million $ 6,001
Apr 23, 5 AM $ 0.132
+0.12%
$ 132.37 million $ 5,985
Apr 23, 4 AM $ 0.132
+0.14%
$ 132.18 million $ 5,980
Apr 23, 3 AM $ 0.132
-0.24%
$ 131.84 million $ 5,989
Apr 23, 2 AM $ 0.132
-0.96%
$ 131.91 million $ 5,992
Apr 23, 1 AM $ 0.133
-0.02%
$ 133.01 million $ 6,022
Apr 23, 12 AM $ 0.133
+0.09%
$ 132.98 million $ 6,024
Apr 22, 11 PM $ 0.133
-0.48%
$ 132.69 million $ 6,025
Apr 22, 10 PM $ 0.133
-0.13%
$ 133.33 million $ 6,027
Apr 22, 9 PM $ 0.134
+0.26%
$ 133.62 million $ 6,023
Apr 22, 8 PM $ 0.133
-0.17%
$ 133.27 million $ 6,022
Apr 22, 7 PM $ 0.134
-0.05%
$ 133.8 million $ 6,018
Apr 22, 6 PM $ 0.134
+0.09%
$ 133.87 million $ 5,995
Apr 22, 5 PM $ 0.134
-0.09%
$ 133.53 million $ 5,997
Apr 22, 4 PM $ 0.134
-0.43%
$ 133.66 million $ 6,000
Apr 22, 3 PM $ 0.134
+0.43%
$ 134.24 million $ 5,931
Apr 22, 2 PM $ 0.134
+0.20%
$ 133.64 million $ 5,960
Apr 22, 1 PM $ 0.133
+0.39%
$ 133.24 million $ 6,000
Apr 22, 12 PM $ 0.133
-0.03%
$ 132.71 million $ 5,999
Apr 22, 11 AM $ 0.133
+0.19%
$ 132.76 million $ 6,010
Apr 22, 10 AM $ 0.132
-0.13%
$ 132.43 million $ 5,998
Apr 22, 9 AM $ 0.132
+0.00%
$ 132.43 million $ 6,001
Apr 22, 8 AM $ 0.132
-0.03%
$ 132.35 million $ 5,992
Apr 22, 7 AM $ 0.132
+0.01%
$ 132.42 million $ 5,991