UtilityNexusMind Historical Data

UNMD Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.132
+0.01%
$ 132.42 million $ 5,991
Apr 22, 6 AM $ 0.132
-0.08%
$ 132.35 million $ 5,999
Apr 22, 5 AM $ 0.133
+0.80%
$ 132.63 million $ 6,030
Apr 22, 4 AM $ 0.132
+0.26%
$ 131.82 million $ 6,022
Apr 22, 3 AM $ 0.131
+0.06%
$ 131.47 million $ 6,016
Apr 22, 2 AM $ 0.131
+1.31%
$ 131.16 million $ 5,996
Apr 22, 1 AM $ 0.129
-0.07%
$ 129.49 million $ 5,998
Apr 22, 12 AM $ 0.13
+0.00%
$ 129.75 million $ 6,004
Apr 21, 11 PM $ 0.13
+1.04%
$ 129.87 million $ 6,000
Apr 21, 10 PM $ 0.129
+0.09%
$ 128.53 million $ 6,001
Apr 21, 9 PM $ 0.129
-0.04%
$ 128.53 million $ 5,999
Apr 21, 8 PM $ 0.129
+1.08%
$ 128.87 million $ 6,000
Apr 21, 7 PM $ 0.127
-0.63%
$ 127.36 million $ 5,992
Apr 21, 6 PM $ 0.128
-0.25%
$ 128.3 million $ 5,999
Apr 21, 5 PM $ 0.129
-0.35%
$ 128.74 million $ 6,006
Apr 21, 4 PM $ 0.129
+0.10%
$ 129.02 million $ 6,006
Apr 21, 3 PM $ 0.129
-0.60%
$ 128.9 million $ 5,994
Apr 21, 2 PM $ 0.13
+0.48%
$ 129.68 million $ 5,954
Apr 21, 1 PM $ 0.129
-0.06%
$ 129.22 million $ 5,913
Apr 21, 12 PM $ 0.129
-0.90%
$ 129.06 million $ 5,917
Apr 21, 11 AM $ 0.13
-0.05%
$ 130.36 million $ 5,972
Apr 21, 10 AM $ 0.13
+0.47%
$ 130.26 million $ 5,961
Apr 21, 9 AM $ 0.13
-0.54%
$ 129.6 million $ 5,985
Apr 21, 8 AM $ 0.13
+0.12%
$ 129.88 million $ 5,990
Apr 21, 7 AM $ 0.13
+0.00%
$ 129.56 million $ 5,990
Apr 21, 6 AM $ 0.13
+0.15%
$ 129.51 million $ 5,989
Apr 21, 5 AM $ 0.129
+0.10%
$ 129.25 million $ 5,959
Apr 21, 4 AM $ 0.129
+0.10%
$ 128.95 million $ 5,957
Apr 21, 3 AM $ 0.129
-0.23%
$ 128.64 million $ 5,951
Apr 21, 2 AM $ 0.129
-0.44%
$ 128.89 million $ 5,952
Apr 21, 1 AM $ 0.13
+0.13%
$ 129.59 million $ 5,960
Apr 21, 12 AM $ 0.129
+0.05%
$ 129.31 million $ 5,949
Apr 20, 11 PM $ 0.129
-0.27%
$ 129 million $ 5,950
Apr 20, 10 PM $ 0.129
+0.00%
$ 129.41 million $ 5,951
Apr 20, 9 PM $ 0.129
-0.23%
$ 129.36 million $ 5,953
Apr 20, 8 PM $ 0.13
-0.29%
$ 129.67 million $ 5,952
Apr 20, 7 PM $ 0.13
-0.29%
$ 129.63 million $ 5,958
Apr 20, 6 PM $ 0.129
+0.13%
$ 129.48 million $ 5,955
Apr 20, 5 PM $ 0.129
+0.61%
$ 129.31 million $ 5,955
Apr 20, 4 PM $ 0.128
-0.51%
$ 128.35 million $ 5,960
Apr 20, 3 PM $ 0.129
+0.66%
$ 128.99 million $ 5,964
Apr 20, 2 PM $ 0.129
+0.37%
$ 128.77 million $ 5,973
Apr 20, 1 PM $ 0.128
-0.38%
$ 128.19 million $ 6,063
Apr 20, 12 PM $ 0.128
+0.00%
$ 128.33 million $ 6,050
Apr 20, 11 AM $ 0.128
+0.14%
$ 128.28 million $ 5,986
Apr 20, 10 AM $ 0.128
+0.18%
$ 128.13 million $ 5,980
Apr 20, 9 AM $ 0.128
+0.46%
$ 128.12 million $ 5,959
Apr 20, 8 AM $ 0.128
+0.13%
$ 127.76 million $ 5,955
Apr 20, 7 AM $ 0.128
+0.55%
$ 127.9 million $ 6,119
Apr 20, 6 AM $ 0.127
+0.75%
$ 127.39 million $ 6,118