UtilityNexusMind Historical Data

UNMD Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.126
-0.52%
$ 126.47 million $ 6,111
Apr 20, 4 AM $ 0.127
-0.08%
$ 126.9 million $ 6,162
Apr 20, 3 AM $ 0.127
+0.06%
$ 126.99 million $ 6,190
Apr 20, 2 AM $ 0.127
-0.46%
$ 126.88 million $ 6,195
Apr 20, 1 AM $ 0.128
+0.74%
$ 127.65 million $ 6,203
Apr 20, 12 AM $ 0.127
+0.46%
$ 126.72 million $ 6,204
Apr 19, 11 PM $ 0.126
-0.28%
$ 126.14 million $ 6,204
Apr 19, 10 PM $ 0.126
-0.64%
$ 126.49 million $ 6,205
Apr 19, 9 PM $ 0.127
+0.05%
$ 127.42 million $ 6,205
Apr 19, 8 PM $ 0.127
-0.59%
$ 127.19 million $ 6,208
Apr 19, 7 PM $ 0.128
+0.32%
$ 128.12 million $ 6,199
Apr 19, 6 PM $ 0.128
-0.14%
$ 127.54 million $ 6,222
Apr 19, 5 PM $ 0.128
-0.54%
$ 128.24 million $ 6,217
Apr 19, 4 PM $ 0.129
-0.41%
$ 129.11 million $ 6,224
Apr 19, 3 PM $ 0.129
-0.31%
$ 129.29 million $ 6,236
Apr 19, 2 PM $ 0.13
+0.05%
$ 129.69 million $ 6,230
Apr 19, 1 PM $ 0.13
+0.54%
$ 129.64 million $ 6,188
Apr 19, 12 PM $ 0.129
-0.14%
$ 128.94 million $ 6,194
Apr 19, 11 AM $ 0.129
+0.64%
$ 128.99 million $ 6,204
Apr 19, 10 AM $ 0.128
+0.00%
$ 128.12 million $ 6,375
Apr 19, 9 AM $ 0.128
-0.23%
$ 128.12 million $ 6,405
Apr 19, 8 AM $ 0.128
-0.09%
$ 128.24 million $ 6,407
Apr 19, 7 AM $ 0.128
-0.14%
$ 128.35 million $ 6,236
Apr 19, 6 AM $ 0.129
-0.32%
$ 128.53 million $ 6,378
Apr 19, 5 AM $ 0.129
+0.00%
$ 128.88 million $ 6,386
Apr 19, 4 AM $ 0.129
+0.00%
$ 128.94 million $ 6,367
Apr 19, 3 AM $ 0.129
+0.05%
$ 129 million $ 6,347
Apr 19, 2 AM $ 0.129
+0.00%
$ 128.94 million $ 6,341
Apr 19, 1 AM $ 0.129
+0.05%
$ 128.94 million $ 6,347
Apr 19, 12 AM $ 0.129
-0.05%
$ 129.05 million $ 6,350
Apr 18, 11 PM $ 0.129
+0.05%
$ 129.29 million $ 6,351
Apr 18, 10 PM $ 0.129
+0.00%
$ 129.23 million $ 6,358
Apr 18, 9 PM $ 0.129
+0.00%
$ 129.23 million $ 6,364
Apr 18, 8 PM $ 0.129
+0.36%
$ 129.23 million $ 6,359
Apr 18, 7 PM $ 0.129
+0.00%
$ 128.94 million $ 6,365
Apr 18, 6 PM $ 0.129
-0.18%
$ 128.94 million $ 6,353
Apr 18, 5 PM $ 0.129
-0.09%
$ 129.17 million $ 6,351
Apr 18, 4 PM $ 0.13
-0.13%
$ 129.64 million $ 6,343
Apr 18, 3 PM $ 0.13
+0.00%
$ 129.87 million $ 6,347
Apr 18, 2 PM $ 0.13
+0.09%
$ 129.87 million $ 6,352
Apr 18, 1 PM $ 0.129
-0.40%
$ 129.34 million $ 6,315
Apr 18, 12 PM $ 0.13
+0.27%
$ 129.75 million $ 6,497
Apr 18, 11 AM $ 0.129
-0.58%
$ 129.05 million $ 6,501
Apr 18, 10 AM $ 0.13
-0.63%
$ 129.81 million $ 6,344
Apr 18, 9 AM $ 0.131
+0.04%
$ 130.51 million $ 6,341
Apr 18, 8 AM $ 0.13
-0.49%
$ 130.45 million $ 6,470
Apr 18, 7 AM $ 0.131
+0.00%
$ 131.16 million $ 6,470
Apr 18, 6 AM $ 0.131
+0.00%
$ 131.16 million $ 6,327
Apr 18, 5 AM $ 0.131
+0.27%
$ 131.39 million $ 6,330
Apr 18, 4 AM $ 0.131
-0.13%
$ 130.92 million $ 6,312