UtilityNexusMind Historical Data

UNMD Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.131
-0.13%
$ 130.92 million $ 6,312
Apr 18, 3 AM $ 0.131
-0.04%
$ 131.16 million $ 6,340
Apr 18, 2 AM $ 0.131
+0.22%
$ 131.33 million $ 6,336
Apr 18, 1 AM $ 0.131
+0.09%
$ 131.04 million $ 6,333
Apr 18, 12 AM $ 0.131
+0.09%
$ 131.04 million $ 6,333
Apr 17, 11 PM $ 0.131
-0.36%
$ 130.92 million $ 6,334
Apr 17, 10 PM $ 0.131
+0.09%
$ 131.44 million $ 6,346
Apr 17, 9 PM $ 0.131
+0.00%
$ 131.33 million $ 6,340
Apr 17, 8 PM $ 0.132
+0.08%
$ 131.52 million $ 6,338
Apr 17, 7 PM $ 0.131
+0.19%
$ 131.41 million $ 6,348
Apr 17, 6 PM $ 0.131
-0.32%
$ 131.45 million $ 6,344
Apr 17, 5 PM $ 0.132
-0.70%
$ 132.01 million $ 6,346
Apr 17, 4 PM $ 0.133
+0.51%
$ 132.93 million $ 6,346
Apr 17, 3 PM $ 0.132
-0.55%
$ 131.96 million $ 6,322
Apr 17, 2 PM $ 0.133
+0.77%
$ 132.69 million $ 6,329
Apr 17, 1 PM $ 0.131
+1.03%
$ 130.83 million $ 6,326
Apr 17, 12 PM $ 0.129
+0.68%
$ 129.39 million $ 6,108
Apr 17, 11 AM $ 0.128
+0.40%
$ 128.46 million $ 6,095
Apr 17, 10 AM $ 0.128
-0.52%
$ 127.94 million $ 6,221
Apr 17, 9 AM $ 0.128
+0.44%
$ 128.49 million $ 6,184
Apr 17, 8 AM $ 0.128
+0.43%
$ 127.94 million $ 6,058
Apr 17, 7 AM $ 0.127
+0.20%
$ 127.45 million $ 6,058
Apr 17, 6 AM $ 0.127
+0.07%
$ 127.07 million $ 6,058
Apr 17, 5 AM $ 0.127
-0.10%
$ 126.99 million $ 6,054
Apr 17, 4 AM $ 0.127
+0.08%
$ 127.1 million $ 6,076
Apr 17, 3 AM $ 0.127
+0.16%
$ 127.03 million $ 6,182
Apr 17, 2 AM $ 0.127
+0.06%
$ 126.88 million $ 6,206
Apr 17, 1 AM $ 0.127
-0.44%
$ 126.81 million $ 6,283
Apr 17, 12 AM $ 0.127
-0.09%
$ 127.38 million $ 6,294
Apr 16, 11 PM $ 0.127
+0.09%
$ 127.5 million $ 6,293
Apr 16, 10 PM $ 0.127
+0.14%
$ 127.49 million $ 6,277
Apr 16, 9 PM $ 0.127
-0.44%
$ 127.32 million $ 6,332
Apr 16, 8 PM $ 0.128
-0.13%
$ 127.59 million $ 6,338
Apr 16, 7 PM $ 0.128
+0.26%
$ 127.65 million $ 6,361
Apr 16, 6 PM $ 0.127
+0.49%
$ 127.03 million $ 6,366
Apr 16, 5 PM $ 0.127
+0.48%
$ 126.53 million $ 6,371
Apr 16, 4 PM $ 0.127
-0.32%
$ 126.51 million $ 6,374
Apr 16, 3 PM $ 0.127
+0.70%
$ 126.8 million $ 6,479
Apr 16, 2 PM $ 0.126
+0.31%
$ 125.75 million $ 6,479
Apr 16, 1 PM $ 0.127
-0.31%
$ 126.65 million $ 6,484
Apr 16, 12 PM $ 0.127
+0.23%
$ 127.04 million $ 6,561
Apr 16, 11 AM $ 0.127
+0.04%
$ 126.62 million $ 6,581
Apr 16, 10 AM $ 0.127
-0.32%
$ 126.63 million $ 6,479
Apr 16, 9 AM $ 0.127
-0.03%
$ 127.04 million $ 6,477
Apr 16, 8 AM $ 0.127
-0.04%
$ 127.08 million $ 6,475
Apr 16, 7 AM $ 0.127
+0.00%
$ 127.34 million $ 6,480
Apr 16, 6 AM $ 0.127
-0.11%
$ 127.33 million $ 6,477
Apr 16, 5 AM $ 0.128
+0.23%
$ 127.53 million $ 6,474
Apr 16, 4 AM $ 0.127
-0.12%
$ 127.24 million $ 6,505
Apr 16, 3 AM $ 0.127
+0.33%
$ 127.39 million $ 6,372