UtilityNexusMind Historical Data

UNMD Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.127
+0.04%
$ 126.62 million $ 6,581
Apr 16, 10 AM $ 0.127
-0.32%
$ 126.63 million $ 6,479
Apr 16, 9 AM $ 0.127
-0.03%
$ 127.04 million $ 6,477
Apr 16, 8 AM $ 0.127
-0.04%
$ 127.08 million $ 6,475
Apr 16, 7 AM $ 0.127
+0.00%
$ 127.34 million $ 6,480
Apr 16, 6 AM $ 0.127
-0.11%
$ 127.33 million $ 6,477
Apr 16, 5 AM $ 0.128
+0.23%
$ 127.53 million $ 6,474
Apr 16, 4 AM $ 0.127
-0.12%
$ 127.24 million $ 6,505
Apr 16, 3 AM $ 0.127
+0.33%
$ 127.39 million $ 6,372
Apr 16, 2 AM $ 0.127
+0.30%
$ 127.22 million $ 6,370
Apr 16, 1 AM $ 0.127
-0.01%
$ 126.84 million $ 6,336
Apr 16, 12 AM $ 0.127
-0.05%
$ 126.8 million $ 6,345
Apr 15, 11 PM $ 0.127
-0.64%
$ 126.8 million $ 6,347
Apr 15, 10 PM $ 0.127
+0.41%
$ 127.32 million $ 6,339
Apr 15, 9 PM $ 0.127
-0.05%
$ 126.8 million $ 6,286
Apr 15, 8 PM $ 0.127
-0.17%
$ 127.03 million $ 6,293
Apr 15, 7 PM $ 0.127
+0.53%
$ 127.11 million $ 6,280
Apr 15, 6 PM $ 0.126
+0.30%
$ 126.38 million $ 6,255
Apr 15, 5 PM $ 0.126
-0.09%
$ 125.74 million $ 6,250
Apr 15, 4 PM $ 0.126
+0.00%
$ 125.86 million $ 6,265
Apr 15, 3 PM $ 0.126
-0.46%
$ 125.63 million $ 6,161
Apr 15, 2 PM $ 0.126
+0.07%
$ 125.97 million $ 6,159
Apr 15, 1 PM $ 0.126
-0.70%
$ 125.62 million $ 6,149
Apr 15, 12 PM $ 0.127
+0.27%
$ 126.5 million $ 7,047
Apr 15, 11 AM $ 0.126
+0.02%
$ 126.09 million $ 7,035
Apr 15, 10 AM $ 0.126
+0.14%
$ 125.93 million $ 7,010
Apr 15, 9 AM $ 0.126
-0.05%
$ 125.74 million $ 7,018
Apr 15, 8 AM $ 0.126
+0.27%
$ 125.79 million $ 7,026
Apr 15, 7 AM $ 0.125
+1.30%
$ 125.3 million $ 7,078
Apr 15, 6 AM $ 0.126
-0.01%
$ 125.85 million $ 7,114
Apr 15, 5 AM $ 0.126
-0.56%
$ 125.87 million $ 7,114
Apr 15, 4 AM $ 0.127
+0.14%
$ 126.58 million $ 7,052
Apr 15, 3 AM $ 0.126
+0.10%
$ 126.42 million $ 7,054
Apr 15, 2 AM $ 0.126
-0.63%
$ 126.23 million $ 7,033
Apr 15, 1 AM $ 0.127
+0.26%
$ 127.02 million $ 7,029
Apr 15, 12 AM $ 0.127
+0.60%
$ 126.75 million $ 7,000
Apr 14, 11 PM $ 0.126
+0.14%
$ 125.99 million $ 6,995
Apr 14, 10 PM $ 0.126
-0.05%
$ 125.99 million $ 6,994
Apr 14, 9 PM $ 0.126
-0.17%
$ 125.94 million $ 6,999
Apr 14, 8 PM $ 0.126
-0.17%
$ 126.21 million $ 6,993
Apr 14, 7 PM $ 0.126
+0.18%
$ 126.2 million $ 7,008
Apr 14, 6 PM $ 0.126
-0.86%
$ 125.97 million $ 7,014
Apr 14, 5 PM $ 0.127
-0.23%
$ 127 million $ 7,014
Apr 14, 4 PM $ 0.127
-0.71%
$ 127.29 million $ 7,002
Apr 14, 3 PM $ 0.128
+0.07%
$ 128.04 million $ 7,046
Apr 14, 2 PM $ 0.128
+0.13%
$ 128.11 million $ 7,070
Apr 14, 1 PM $ 0.128
+1.04%
$ 127.82 million $ 7,084
Apr 14, 12 PM $ 0.127
-0.05%
$ 126.56 million $ 6,114
Apr 14, 11 AM $ 0.127
+0.02%
$ 126.57 million $ 6,154
Apr 14, 10 AM $ 0.127
-0.08%
$ 126.66 million $ 6,143