Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UtilityNexusMind Historical Data

UNMD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.146
+0.05%
$145.68 million $5,301
Jan 27, 2026 $0.146
-2.92%
$145.62 million $15,453
Jan 26, 2026 $0.15
+1.27%
$149.99 million $6,096
Jan 25, 2026 $0.147
-5.49%
$146.86 million $12,932
Jan 24, 2026 $0.155
+1.52%
$155.39 million $3,593
Jan 23, 2026 $0.156
+3.82%
$156.1 million $7,326
Jan 22, 2026 $0.15
+0.38%
$150.35 million $3,794
Jan 21, 2026 $0.15
-0.70%
$149.79 million $3,610
Jan 20, 2026 $0.15
-2.14%
$150.25 million $8,134
Jan 19, 2026 $0.154
-4.69%
$153.54 million $4,178
Jan 18, 2026 $0.161
+0.81%
$161.1 million $3,889
Jan 17, 2026 $0.16
-0.73%
$159.8 million $7,228
Jan 16, 2026 $0.161
-4.63%
$160.98 million $3,800
Jan 15, 2026 $0.169
-5.09%
$168.79 million $5,669
Jan 14, 2026 $0.178
+5.56%
$177.84 million $4,576
Jan 13, 2026 $0.168
+2.27%
$168.48 million $3,762
Jan 12, 2026 $0.165
+0.21%
$164.74 million $6,711
Jan 11, 2026 $0.164
+0.00%
$164.4 million $7,180
Jan 10, 2026 $0.164
-10.74%
$164.4 million $14,158
Jan 9, 2026 $0.184
-2.96%
$184.18 million $3,417
Jan 8, 2026 $0.19
+0.06%
$189.8 million $5,168
Jan 7, 2026 $0.19
-0.41%
$189.68 million $5,074
Jan 6, 2026 $0.19
+1.04%
$190.46 million $8,608
Jan 5, 2026 $0.188
-0.37%
$188.49 million $6,575
Jan 4, 2026 $0.189
-7.36%
$189.19 million $3,226
Jan 3, 2026 $0.204
+1.88%
$204.22 million $3,714
Jan 2, 2026 $0.2
+5.81%
$200.45 million $6,116
Jan 1, 2026 $0.189
-2.51%
$189.45 million $9,873
Dec 31, 2025 $0.195
-9.45%
$194.5 million $7,493
Dec 30, 2025 $0.213
+2.79%
$212.9 million $13,622
Dec 29, 2025 $0.207
+0.29%
$207.19 million $13,449
Dec 28, 2025 $0.209
-1.16%
$206.59 million $20,270
Dec 27, 2025 $0.211
-0.34%
$211.36 million $102,315
Dec 26, 2025 $0.215
+2.78%
$211.3 million $4,093
Dec 25, 2025 $0.209
-5.36%
$209.31 million $4,801
Dec 24, 2025 $0.207
-0.47%
$221.17 million $5,144
Dec 23, 2025 $0.208
-2.75%
$207.74 million $6,075
Dec 22, 2025 $0.214
+5.97%
$213.56 million $3,717
Dec 21, 2025 $0.209
-4.17%
$201.53 million $4,159
Dec 20, 2025 $0.211
-3.14%
$210.88 million $4,620
Dec 19, 2025 $0.209
+2.16%
$217.7 million $3,847
Dec 18, 2025 $0.205
-4.02%
$205.07 million $4,864
Dec 17, 2025 $0.214
+3.06%
$213.6 million $4,032
Dec 16, 2025 $0.208
+0.18%
$207.24 million $6,462
Dec 15, 2025 $0.222
+5.46%
$207.48 million $4,736
Dec 14, 2025 $0.211
-3.42%
$210.3 million $4,621
Dec 13, 2025 $0.215
-1.43%
$218.23 million $11,122
Dec 12, 2025 $0.218
+1.70%
$218.23 million $3,706
Dec 11, 2025 $0.215
-2.03%
$214.58 million $5,457
Dec 10, 2025 $0.219
-2.51%
$219.03 million $4,597