UtilityNexusMind Historical Data

UNMD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 1.47
-5.05%
$ 1.47 billion $ 15,764
Aug 5, 2025 $ 1.55
+3.05%
$ 1.55 billion $ 31,594
Aug 4, 2025 $ 1.48
+10.15%
$ 1.48 billion $ 134,279
Aug 3, 2025 $ 1.35
+7.40%
$ 1.34 billion $ 20,966
Aug 2, 2025 $ 1.23
-3.74%
$ 1.25 billion $ 13,125
Aug 1, 2025 $ 1.26
+8.69%
$ 1.28 billion $ 67,597
Jul 31, 2025 $ 1.17
-0.59%
$ 1.17 billion $ 6,633
Jul 30, 2025 $ 1.18
-8.68%
$ 1.18 billion $ 10,900
Jul 29, 2025 $ 1.29
-0.56%
$ 1.29 billion $ 17,922
Jul 28, 2025 $ 1.3
-3.60%
$ 1.3 billion $ 9,572
Jul 27, 2025 $ 1.35
+2.93%
$ 1.35 billion $ 9,317
Jul 26, 2025 $ 1.31
-0.89%
$ 1.31 billion $ 7,529
Jul 25, 2025 $ 1.32
-1.30%
$ 1.32 billion $ 8,256
Jul 24, 2025 $ 1.36
+1.88%
$ 1.36 billion $ 15,438
Jul 23, 2025 $ 1.35
+0.89%
$ 1.35 billion $ 6,464
Jul 22, 2025 $ 1.34
+1.25%
$ 1.34 billion $ 8,906
Jul 21, 2025 $ 1.32
+0.43%
$ 1.32 billion $ 26,389
Jul 20, 2025 $ 1.32
-2.23%
$ 1.32 billion $ 7,400
Jul 19, 2025 $ 1.35
+2.28%
$ 1.35 billion $ 5,527
Jul 18, 2025 $ 1.32
-0.43%
$ 1.32 billion $ 7,600
Jul 17, 2025 $ 1.32
-1.13%
$ 1.32 billion $ 18,586
Jul 16, 2025 $ 1.37
+3.94%
$ 1.37 billion $ 8,582
Jul 15, 2025 $ 1.31
-2.78%
$ 1.31 billion $ 9,084
Jul 14, 2025 $ 1.35
+1.04%
$ 1.35 billion $ 12,011
Jul 13, 2025 $ 1.34
+1.26%
$ 1.34 billion $ 19,532
Jul 12, 2025 $ 1.32
+0.88%
$ 1.32 billion $ 49,493
Jul 11, 2025 $ 1.29
+1.47%
$ 1.29 billion $ 93,980
Jul 10, 2025 $ 1.39
+12.04%
$ 1.27 billion $ 10,628
Jul 9, 2025 $ 1.24
+1.44%
$ 1.24 billion $ 7,511
Jul 8, 2025 $ 1.22
+0.50%
$ 1.22 billion $ 11,357
Jul 7, 2025 $ 1.22
-0.94%
$ 1.22 billion $ 7,475
Jul 6, 2025 $ 1.23
+0.62%
$ 1.23 billion $ 7,673
Jul 5, 2025 $ 1.22
-0.29%
$ 1.22 billion $ 9,693
Jul 4, 2025 $ 1.23
-0.39%
$ 1.23 billion $ 7,989
Jul 3, 2025 $ 1.23
+0.92%
$ 1.23 billion $ 9,128
Jul 2, 2025 $ 1.22
+1.78%
$ 1.22 billion $ 9,805
Jul 1, 2025 $ 1.2
-1.54%
$ 1.19 billion $ 9,282
Jun 30, 2025 $ 1.22
-0.24%
$ 1.22 billion $ 9,788
Jun 29, 2025 $ 1.22
+1.89%
$ 1.22 billion $ 9,778
Jun 28, 2025 $ 1.2
+2.85%
$ 1.2 billion $ 3,438
Jun 27, 2025 $ 1.16
+0.12%
$ 1.16 billion $ 5,510
Jun 26, 2025 $ 1.16
-5.73%
$ 1.16 billion $ 4,100
Jun 25, 2025 $ 1.23
-5.64%
$ 1.23 billion $ 7,519
Jun 24, 2025 $ 1.31
+7.86%
$ 1.31 billion $ 5,171
Jun 23, 2025 $ 1.21
+9.56%
$ 1.21 billion $ 6,664
Jun 22, 2025 $ 1.12
-17.12%
$ 1.12 billion $ 8,677
Jun 21, 2025 $ 1.31
-6.68%
$ 1.31 billion $ 4,509
Jun 20, 2025 $ 1.41
-0.52%
$ 1.41 billion $ 7,090
Jun 19, 2025 $ 1.41
+3.54%
$ 1.41 billion $ 15,101
Jun 18, 2025 $ 1.41
-2.18%
$ 1.41 billion $ 19,122