UtilityNexusMind Historical Data

UNMD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.0201
+5.85%
$ 20.08 million $ 8,465
Aug 2, 5 PM $ 0.019
-3.66%
$ 18.97 million $ 8,468
Aug 2, 4 PM $ 0.0197
+4.72%
$ 19.69 million $ 7,561
Aug 2, 3 PM $ 0.0188
+0.30%
$ 18.8 million $ 6,472
Aug 2, 2 PM $ 0.0187
-0.88%
$ 18.75 million $ 6,456
Aug 2, 1 PM $ 0.0194
+2.94%
$ 19.41 million $ 6,572
Aug 2, 12 PM $ 0.0189
-1.73%
$ 18.86 million $ 7,510
Aug 2, 11 AM $ 0.0189
+0.00%
$ 18.86 million $ 7,403
Aug 2, 10 AM $ 0.0189
-0.29%
$ 18.86 million $ 7,607
Aug 2, 9 AM $ 0.0189
-1.16%
$ 18.91 million $ 7,675
Aug 2, 8 AM $ 0.0192
+3.27%
$ 19.25 million $ 7,682
Aug 2, 7 AM $ 0.0186
-2.04%
$ 18.64 million $ 7,847
Aug 2, 6 AM $ 0.019
-1.44%
$ 19.02 million $ 7,110
Aug 2, 5 AM $ 0.0194
-2.23%
$ 19.41 million $ 6,868
Aug 2, 4 AM $ 0.0199
+0.56%
$ 19.86 million $ 7,132
Aug 2, 3 AM $ 0.0202
-2.67%
$ 20.25 million $ 11,712
Aug 2, 2 AM $ 0.0208
+2.74%
$ 20.8 million $ 12,046
Aug 2, 1 AM $ 0.0201
+0.28%
$ 20.13 million $ 12,389
Aug 2, 12 AM $ 0.0201
+1.97%
$ 20.08 million $ 12,904
Aug 1, 11 PM $ 0.0197
+2.01%
$ 19.69 million $ 13,209
Aug 1, 10 PM $ 0.0193
+0.87%
$ 19.3 million $ 13,828
Aug 1, 9 PM $ 0.0191
+0.00%
$ 19.14 million $ 13,930
Aug 1, 8 PM $ 0.0191
+0.00%
$ 19.14 million $ 13,982
Aug 1, 7 PM $ 0.0197
+1.71%
$ 19.75 million $ 13,706
Aug 1, 6 PM $ 0.0194
-0.85%
$ 19.41 million $ 14,045
Aug 1, 5 PM $ 0.0196
+0.28%
$ 19.58 million $ 14,218
Aug 1, 4 PM $ 0.0201
-0.82%
$ 20.08 million $ 14,136
Aug 1, 3 PM $ 0.0205
+4.53%
$ 20.47 million $ 14,791
Aug 1, 2 PM $ 0.0197
+0.57%
$ 19.69 million $ 14,899
Aug 1, 1 PM $ 0.0196
-5.11%
$ 19.58 million $ 15,560
Aug 1, 12 PM $ 0.02
+2.56%
$ 20.02 million $ 14,900
Aug 1, 11 AM $ 0.0195
-3.03%
$ 19.52 million $ 15,757
Aug 1, 10 AM $ 0.0201
+1.68%
$ 20.13 million $ 16,409
Aug 1, 9 AM $ 0.0201
-0.82%
$ 20.13 million $ 16,945
Aug 1, 8 AM $ 0.0206
-3.13%
$ 20.58 million $ 17,150
Aug 1, 7 AM $ 0.0212
-1.29%
$ 21.24 million $ 17,777
Aug 1, 6 AM $ 0.0215
+0.26%
$ 21.52 million $ 19,817
Aug 1, 5 AM $ 0.0215
-5.83%
$ 21.52 million $ 20,203
Aug 1, 4 AM $ 0.0234
+0.48%
$ 23.35 million $ 20,595
Aug 1, 3 AM $ 0.0214
+1.32%
$ 21.35 million $ 17,726
Aug 1, 2 AM $ 0.0211
+4.97%
$ 21.08 million $ 19,454
Aug 1, 1 AM $ 0.0205
+7.27%
$ 20.47 million $ 19,542
Aug 1, 12 AM $ 0.0192
-2.81%
$ 19.19 million $ 19,526
Jul 31, 11 PM $ 0.0194
-2.23%
$ 19.41 million $ 20,478
Jul 31, 10 PM $ 0.0199
+0.85%
$ 19.86 million $ 21,558
Jul 31, 9 PM $ 0.0199
+0.84%
$ 19.91 million $ 22,614
Jul 31, 8 PM $ 0.0198
-2.70%
$ 19.8 million $ 23,539
Jul 31, 7 PM $ 0.02
-0.73%
$ 19.96 million $ 23,862
Jul 31, 6 PM $ 0.0201
-1.49%
$ 20.11 million $ 23,898
Jul 31, 5 PM $ 0.0204
+0.02%
$ 20.41 million $ 24,908