Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UtilityNexusMind Historical Data

UNMD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 PM $0.00112
-3.12%
$1.12 million $24,883
Sep 24, 9 PM $0.00118
-2.49%
$1.18 million $24,567
Sep 24, 8 PM $0.00123
+0.05%
$1.23 million $24,475
Sep 24, 7 PM $0.00123
+2.49%
$1.23 million $24,716
Sep 24, 6 PM $0.00118
-4.27%
$1.18 million $24,691
Sep 24, 5 PM $0.0012
+0.51%
$1.2 million $24,747
Sep 24, 4 PM $0.00118
-3.70%
$1.18 million $25,184
Sep 24, 3 PM $0.00122
+6.03%
$1.22 million $25,110
Sep 24, 2 PM $0.00115
-3.45%
$1.15 million $25,031
Sep 24, 1 PM $0.00117
-2.44%
$1.17 million $24,974
Sep 24, 12 PM $0.00118
-1.99%
$1.18 million $25,213
Sep 24, 11 AM $0.0012
+1.98%
$1.2 million $25,254
Sep 24, 10 AM $0.0012
+1.43%
$1.2 million $25,266
Sep 24, 9 AM $0.0012
-6.02%
$1.2 million $24,396
Sep 24, 8 AM $0.00126
+1.99%
$1.26 million $24,499
Sep 24, 7 AM $0.00123
-5.84%
$1.23 million $25,518
Sep 24, 6 AM $0.00131
+1.45%
$1.31 million $26,288
Sep 24, 5 AM $0.00129
-1.98%
$1.29 million $28,284
Sep 24, 4 AM $0.00135
+2.05%
$1.35 million $28,494
Sep 24, 3 AM $0.00135
+2.30%
$1.35 million $28,518
Sep 24, 2 AM $0.00129
-4.33%
$1.29 million $29,491
Sep 24, 1 AM $0.00135
-2.52%
$1.35 million $29,972
Sep 24, 12 AM $0.00138
+2.50%
$1.38 million $29,815
Sep 23, 11 PM $0.00137
+0.32%
$1.37 million $29,647
Sep 23, 10 PM $0.00137
+0.07%
$1.37 million $30,260
Sep 23, 9 PM $0.0014
+3.61%
$1.4 million $32,049
Sep 23, 8 PM $0.00135
-7.23%
$1.35 million $31,987
Sep 23, 7 PM $0.00146
+2.17%
$1.46 million $31,987
Sep 23, 6 PM $0.00146
+4.15%
$1.46 million $31,859
Sep 23, 5 PM $0.0014
+1.62%
$1.4 million $32,089
Sep 23, 4 PM $0.00135
-3.81%
$1.35 million $31,834
Sep 23, 3 PM $0.0014
-0.06%
$1.4 million $31,921
Sep 23, 2 PM $0.0014
+3.57%
$1.4 million $31,715
Sep 23, 1 PM $0.00135
-5.62%
$1.35 million $33,405
Sep 23, 12 PM $0.00143
+6.18%
$1.43 million $33,627
Sep 23, 11 AM $0.00135
-0.01%
$1.35 million $34,428
Sep 23, 10 AM $0.00138
-4.16%
$1.38 million $34,678
Sep 23, 9 AM $0.00144
+2.73%
$1.44 million $36,424
Sep 23, 8 AM $0.0014
+3.97%
$1.4 million $38,691
Sep 23, 7 AM $0.00135
-2.51%
$1.35 million $36,578
Sep 23, 6 AM $0.00135
-3.76%
$1.35 million $36,036
Sep 23, 5 AM $0.0014
-0.02%
$1.4 million $33,544
Sep 23, 4 AM $0.0014
+0.00%
$1.4 million $33,359
Sep 23, 3 AM $0.0014
-3.89%
$1.4 million $33,424
Sep 23, 2 AM $0.00146
-3.42%
$1.46 million $31,854
Sep 23, 1 AM $0.00151
-3.78%
$1.51 million $31,301
Sep 23, 12 AM $0.00157
-0.05%
$1.57 million $31,590
Sep 22, 11 PM $0.00154
+2.14%
$1.54 million $32,284
Sep 22, 10 PM $0.00148
+1.22%
$1.48 million $31,385
Sep 22, 9 PM $0.00146
+4.17%
$1.46 million $29,569