UtilityNexusMind Historical Data

UNMD Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.132
+0.42%
$ 131.83 million $ 6,277
May 20, 4 PM $ 0.131
-0.29%
$ 131.28 million $ 6,270
May 20, 3 PM $ 0.132
-0.01%
$ 131.66 million $ 6,271
May 20, 2 PM $ 0.132
+0.63%
$ 131.5 million $ 6,266
May 20, 1 PM $ 0.131
-0.43%
$ 130.85 million $ 6,248
May 20, 12 PM $ 0.131
+0.11%
$ 131.41 million $ 6,256
May 20, 11 AM $ 0.131
-0.37%
$ 131.27 million $ 6,238
May 20, 10 AM $ 0.132
+0.08%
$ 131.92 million $ 6,249
May 20, 9 AM $ 0.132
+0.16%
$ 131.93 million $ 6,266
May 20, 8 AM $ 0.132
+0.48%
$ 131.72 million $ 6,263
May 20, 7 AM $ 0.131
+0.02%
$ 131.09 million $ 6,273
May 20, 6 AM $ 0.124
-4.95%
$ 124.44 million $ 6,187
May 20, 5 AM $ 0.131
+0.47%
$ 130.92 million $ 5,752
May 20, 4 AM $ 0.13
-0.25%
$ 130.31 million $ 5,746
May 20, 3 AM $ 0.13
+0.05%
$ 130.46 million $ 5,695
May 20, 2 AM $ 0.13
+0.11%
$ 130.39 million $ 5,697
May 20, 1 AM $ 0.13
-0.19%
$ 130.08 million $ 5,681
May 20, 12 AM $ 0.13
-0.01%
$ 130.33 million $ 5,686
May 19, 11 PM $ 0.13
+0.23%
$ 130.4 million $ 5,674
May 19, 10 PM $ 0.13
-0.35%
$ 130.11 million $ 5,670
May 19, 9 PM $ 0.131
-0.12%
$ 130.56 million $ 5,669
May 19, 8 PM $ 0.131
-0.04%
$ 130.72 million $ 5,686
May 19, 7 PM $ 0.131
+0.05%
$ 130.77 million $ 5,693
May 19, 6 PM $ 0.131
-0.07%
$ 130.54 million $ 5,690
May 19, 5 PM $ 0.131
+0.06%
$ 130.63 million $ 5,688
May 19, 4 PM $ 0.13
+0.19%
$ 130.22 million $ 5,688
May 19, 3 PM $ 0.13
+0.35%
$ 130.03 million $ 5,690
May 19, 2 PM $ 0.13
-0.64%
$ 129.58 million $ 5,693
May 19, 1 PM $ 0.13
-0.19%
$ 130.41 million $ 5,752
May 19, 12 PM $ 0.131
+0.12%
$ 130.65 million $ 5,761
May 19, 11 AM $ 0.131
+0.00%
$ 130.55 million $ 5,764
May 19, 10 AM $ 0.131
+0.14%
$ 130.55 million $ 5,769
May 19, 9 AM $ 0.13
-0.38%
$ 130.47 million $ 5,756
May 19, 8 AM $ 0.131
-0.19%
$ 130.97 million $ 5,761
May 19, 7 AM $ 0.131
+0.41%
$ 131.05 million $ 5,758
May 19, 6 AM $ 0.131
-0.05%
$ 130.51 million $ 5,750
May 19, 5 AM $ 0.131
+0.32%
$ 130.58 million $ 5,748
May 19, 4 AM $ 0.13
+0.12%
$ 130.11 million $ 5,748
May 19, 3 AM $ 0.13
+0.07%
$ 129.95 million $ 5,751
May 19, 2 AM $ 0.13
-0.28%
$ 129.86 million $ 5,755
May 19, 1 AM $ 0.13
-0.54%
$ 130.23 million $ 5,875
May 19, 12 AM $ 0.131
+0.28%
$ 130.93 million $ 5,869
May 18, 11 PM $ 0.131
+0.03%
$ 130.57 million $ 5,858
May 18, 10 PM $ 0.131
-0.12%
$ 130.59 million $ 5,878
May 18, 9 PM $ 0.131
-0.15%
$ 130.52 million $ 5,886
May 18, 8 PM $ 0.131
+0.03%
$ 130.55 million $ 5,889
May 18, 7 PM $ 0.13
+0.69%
$ 130.34 million $ 5,885
May 18, 6 PM $ 0.129
-0.47%
$ 129.34 million $ 5,880
May 18, 5 PM $ 0.13
+0.48%
$ 129.96 million $ 5,879
May 18, 4 PM $ 0.129
-0.10%
$ 129.34 million $ 5,870