Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UtilityNexusMind Historical Data

UNMD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:55 PM $0.00117
+0.00%
$1.17 million $22,543
10:52 PM $0.00117
+0.00%
$1.17 million $22,582
10:50 PM $0.00114
+0.00%
$1.17 million $22,583
10:47 PM $0.00114
+0.00%
$1.14 million $22,570
10:45 PM $0.00117
+0.00%
$1.14 million $22,569
10:42 PM $0.00117
+0.00%
$1.17 million $22,564
10:40 PM $0.00117
+0.00%
$1.17 million $22,565
10:37 PM $0.00117
+0.00%
$1.17 million $22,565
10:35 PM $0.00117
+0.00%
$1.17 million $22,565
10:32 PM $0.00117
+0.00%
$1.17 million $22,589
10:30 PM $0.00117
+0.00%
$1.17 million $22,590
10:27 PM $0.00117
+0.00%
$1.17 million $22,620
10:25 PM $0.00117
+0.00%
$1.17 million $22,624
10:22 PM $0.00117
+0.00%
$1.17 million $22,675
10:20 PM $0.00117
+0.00%
$1.17 million $22,675
10:17 PM $0.00117
+0.00%
$1.17 million $22,683
10:15 PM $0.00117
+0.00%
$1.17 million $22,684
10:12 PM $0.00117
+0.00%
$1.17 million $22,654
10:10 PM $0.00117
+0.00%
$1.17 million $22,655
10:07 PM $0.00117
+0.00%
$1.17 million $22,694
10:05 PM $0.00117
+0.00%
$1.17 million $22,694
10:02 PM $0.00117
+0.00%
$1.17 million $22,702
10:00 PM $0.00117
+0.00%
$1.17 million $22,702
9:57 PM $0.00117
+0.00%
$1.17 million $22,702
9:55 PM $0.00117
+0.00%
$1.17 million $22,709
9:52 PM $0.00117
+0.00%
$1.17 million $22,709
9:50 PM $0.00117
+0.00%
$1.17 million $22,710
9:47 PM $0.00117
+0.00%
$1.17 million $22,710
9:45 PM $0.00114
+0.00%
$1.17 million $22,710
9:42 PM $0.00112
+0.00%
$1.12 million $22,897
9:40 PM $0.00115
+0.00%
$1.12 million $22,897
9:37 PM $0.00117
+0.00%
$1.17 million $22,863
9:35 PM $0.00117
+0.00%
$1.17 million $22,863
9:32 PM $0.00117
+0.00%
$1.17 million $22,864
9:30 PM $0.00117
+0.00%
$1.17 million $22,864
9:27 PM $0.00117
+0.00%
$1.17 million $22,865
9:25 PM $0.00117
+0.00%
$1.17 million $22,866
9:22 PM $0.00117
+0.00%
$1.17 million $22,834
9:20 PM $0.00117
+0.00%
$1.17 million $22,834
9:17 PM $0.00117
+0.00%
$1.17 million $22,834
9:15 PM $0.00117
+0.00%
$1.17 million $22,834
9:12 PM $0.00117
+0.00%
$1.17 million $22,834
9:10 PM $0.00114
+0.00%
$1.17 million $22,834
9:07 PM $0.00114
+0.00%
$1.14 million $22,863
9:05 PM $0.00117
+0.00%
$1.14 million $22,857
9:02 PM $0.00117
+0.00%
$1.17 million $22,857
9:00 PM $0.00114
+0.00%
$1.17 million $22,857
8:57 PM $0.00112
+0.00%
$1.12 million $22,908
8:55 PM $0.00112
+0.00%
$1.12 million $22,908
8:52 PM $0.00112
+0.00%
$1.12 million $22,952