UtilityNexusMind Historical Data

UNMD Page 6
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.00884
+0.00%
$ -- $ 3,970
7:40 AM $ 0.00884
+0.00%
$ -- $ 3,976
7:35 AM $ 0.00884
+0.00%
$ -- $ 3,980
7:30 AM $ 0.00884
+0.00%
$ -- $ 3,982
7:25 AM $ 0.00884
+0.00%
$ -- $ 3,960
7:20 AM $ 0.00884
+0.00%
$ -- $ 3,971
7:15 AM $ 0.00884
+0.00%
$ -- $ 3,972
7:10 AM $ 0.00884
+0.00%
$ -- $ 3,972
7:05 AM $ 0.00884
+0.00%
$ -- $ 3,973
7:00 AM $ 0.00884
+0.00%
$ -- $ 3,938
6:55 AM $ 0.00878
+0.00%
$ -- $ 3,923
6:50 AM $ 0.00873
+0.00%
$ -- $ 3,873
6:45 AM $ 0.00873
+0.00%
$ -- $ 3,844
6:40 AM $ 0.00873
+0.00%
$ -- $ 3,844
6:35 AM $ 0.00873
+0.00%
$ -- $ 3,842
6:30 AM $ 0.00873
+0.00%
$ -- $ 3,806
6:25 AM $ 0.00867
+0.00%
$ -- $ 3,786
6:20 AM $ 0.00867
+0.00%
$ -- $ 3,786
6:15 AM $ 0.00873
+0.00%
$ -- $ 3,751
6:10 AM $ 0.00873
+0.00%
$ -- $ 3,784
6:05 AM $ 0.00873
+0.00%
$ -- $ 3,789
6:00 AM $ 0.0089
+0.00%
$ -- $ 3,782
5:55 AM $ 0.00879
+0.00%
$ -- $ 3,490
5:50 AM $ 0.00873
+0.00%
$ -- $ 3,457
5:45 AM $ 0.00867
+0.00%
$ -- $ 3,427
5:40 AM $ 0.00868
+0.00%
$ -- $ 3,436
5:35 AM $ 0.0089
+0.00%
$ -- $ 3,329
5:30 AM $ 0.0089
+0.00%
$ -- $ 3,327
5:25 AM $ 0.0089
+0.00%
$ -- $ 3,305
5:20 AM $ 0.00901
+0.00%
$ -- $ 3,180
5:15 AM $ 0.00901
+0.00%
$ -- $ 3,159
5:10 AM $ 0.00901
+0.00%
$ -- $ 3,151
5:05 AM $ 0.00901
+0.00%
$ -- $ 3,118
5:00 AM $ 0.00896
+0.00%
$ -- $ 3,074
4:55 AM $ 0.00896
+0.00%
$ -- $ 3,084
4:50 AM $ 0.00896
+0.00%
$ -- $ 3,083
4:45 AM $ 0.00896
+0.00%
$ -- $ 3,093
4:40 AM $ 0.00901
+0.00%
$ -- $ 3,074
4:35 AM $ 0.00901
+0.00%
$ -- $ 3,081
4:30 AM $ 0.00901
+0.00%
$ -- $ 3,034
4:25 AM $ 0.00901
+0.00%
$ -- $ 3,034
4:20 AM $ 0.00901
+0.00%
$ -- $ 3,035
4:15 AM $ 0.00912
+0.00%
$ -- $ 3,056
4:10 AM $ 0.00901
+0.00%
$ -- $ 3,054
4:05 AM $ 0.00907
+0.00%
$ -- $ 2,852
4:00 AM $ 0.00907
+0.00%
$ -- $ 2,869
Download