UtilityNexusMind Historical Data

UNMD Page 6
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.125
+0.00%
$ 124.78 million $ 6,279
7:01 AM $ 0.125
+0.00%
$ 124.83 million $ 6,279
6:56 AM $ 0.125
+0.00%
$ 124.89 million $ 6,278
6:51 AM $ 0.125
+0.00%
$ 124.89 million $ 6,280
6:46 AM $ 0.125
+0.00%
$ 124.83 million $ 6,280
6:41 AM $ 0.125
+0.00%
$ 124.78 million $ 6,280
6:36 AM $ 0.125
+0.00%
$ 124.72 million $ 6,280
6:31 AM $ 0.125
+0.00%
$ 124.67 million $ 6,278
6:26 AM $ 0.125
+0.00%
$ 124.72 million $ 6,280
6:21 AM $ 0.125
+0.00%
$ 124.55 million $ 6,280
6:16 AM $ 0.125
+0.00%
$ 124.72 million $ 6,280
6:11 AM $ 0.125
+0.00%
$ 124.72 million $ 6,280
6:06 AM $ 0.125
+0.00%
$ 124.72 million $ 6,280
6:01 AM $ 0.125
+0.00%
$ 124.72 million $ 6,280
5:56 AM $ 0.125
+0.00%
$ 124.72 million $ 6,280
5:51 AM $ 0.125
+0.00%
$ 124.67 million $ 6,280
5:46 AM $ 0.125
+0.00%
$ 124.72 million $ 6,278
5:41 AM $ 0.125
+0.00%
$ 124.67 million $ 6,277
5:36 AM $ 0.125
+0.00%
$ 124.72 million $ 6,275
5:31 AM $ 0.125
+0.00%
$ 124.55 million $ 6,275
5:26 AM $ 0.125
+0.00%
$ 124.55 million $ 6,277
5:21 AM $ 0.124
+0.00%
$ 124.44 million $ 6,290
5:16 AM $ 0.124
+0.00%
$ 124.5 million $ 6,290
5:11 AM $ 0.125
+0.00%
$ 124.78 million $ 6,305
5:06 AM $ 0.124
+0.00%
$ 124.33 million $ 6,693
5:01 AM $ 0.124
+0.00%
$ 124.27 million $ 6,695
4:56 AM $ 0.124
+0.00%
$ 124.44 million $ 6,695
4:51 AM $ 0.124
+0.00%
$ 124.27 million $ 6,695
4:46 AM $ 0.124
+0.00%
$ 124.16 million $ 6,697
4:41 AM $ 0.124
+0.00%
$ 124.39 million $ 6,697
4:36 AM $ 0.124
+0.00%
$ 124.5 million $ 6,697
4:31 AM $ 0.124
+0.00%
$ 124.5 million $ 6,697
4:26 AM $ 0.124
+0.00%
$ 124.5 million $ 6,696
4:21 AM $ 0.125
+0.00%
$ 125.11 million $ 6,696
4:16 AM $ 0.124
+0.00%
$ 124.5 million $ 6,652
4:11 AM $ 0.125
+0.00%
$ 124.67 million $ 6,632
4:06 AM $ 0.125
+0.00%
$ 124.67 million $ 6,623
4:01 AM $ 0.125
+0.00%
$ 124.67 million $ 6,544
3:56 AM $ 0.125
+0.00%
$ 124.67 million $ 6,544
3:51 AM $ 0.125
+0.00%
$ 124.67 million $ 6,432
3:46 AM $ 0.125
+0.00%
$ 124.83 million $ 6,472
3:41 AM $ 0.125
+0.00%
$ 124.83 million $ 6,474
3:36 AM $ 0.125
+0.00%
$ 124.95 million $ 6,472
3:31 AM $ 0.125
+0.00%
$ 124.95 million $ 6,472
3:26 AM $ 0.125
+0.00%
$ 125 million $ 6,472
3:21 AM $ 0.125
+0.00%
$ 124.95 million $ 6,472
3:16 AM $ 0.125
+0.00%
$ 124.95 million $ 6,472
3:11 AM $ 0.125
+0.00%
$ 124.95 million $ 6,472
3:06 AM $ 0.125
+0.00%
$ 125.06 million $ 6,470
3:01 AM $ 0.125
+0.00%
$ 125 million $ 6,470
Download