UtilityNexusMind Historical Data

UNMD Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.127
+0.02%
$ 126.57 million $ 6,154
Apr 14, 10 AM $ 0.127
-0.08%
$ 126.66 million $ 6,143
Apr 14, 9 AM $ 0.127
-0.19%
$ 126.75 million $ 6,132
Apr 14, 8 AM $ 0.127
+0.27%
$ 127 million $ 6,120
Apr 14, 7 AM $ 0.127
+0.24%
$ 126.7 million $ 6,075
Apr 14, 6 AM $ 0.126
+0.12%
$ 126.26 million $ 6,045
Apr 14, 5 AM $ 0.126
-0.08%
$ 126.23 million $ 6,048
Apr 14, 4 AM $ 0.126
+0.14%
$ 126.34 million $ 6,054
Apr 14, 3 AM $ 0.126
+0.20%
$ 126.16 million $ 6,064
Apr 14, 2 AM $ 0.126
+0.07%
$ 125.97 million $ 6,150
Apr 14, 1 AM $ 0.126
-0.12%
$ 125.76 million $ 6,151
Apr 14, 12 AM $ 0.126
-0.32%
$ 126.03 million $ 6,150
Apr 13, 11 PM $ 0.126
-0.14%
$ 126.26 million $ 6,157
Apr 13, 10 PM $ 0.126
+1.27%
$ 126.09 million $ 6,163
Apr 13, 9 PM $ 0.125
+0.09%
$ 124.57 million $ 6,164
Apr 13, 8 PM $ 0.125
-0.18%
$ 124.67 million $ 6,166
Apr 13, 7 PM $ 0.124
+1.14%
$ 124.48 million $ 6,156
Apr 13, 6 PM $ 0.123
+0.34%
$ 123.38 million $ 6,144
Apr 13, 5 PM $ 0.123
+0.22%
$ 123.43 million $ 6,144
Apr 13, 4 PM $ 0.123
+0.84%
$ 123.17 million $ 6,140
Apr 13, 3 PM $ 0.122
-0.28%
$ 122.14 million $ 6,097
Apr 13, 2 PM $ 0.122
+0.83%
$ 122.49 million $ 6,183
Apr 13, 1 PM $ 0.121
+0.25%
$ 121.43 million $ 6,155
Apr 13, 12 PM $ 0.12
-0.11%
$ 120.24 million $ 6,144
Apr 13, 11 AM $ 0.121
+0.22%
$ 120.6 million $ 6,114
Apr 13, 10 AM $ 0.12
-0.13%
$ 120.11 million $ 6,372
Apr 13, 9 AM $ 0.12
+0.03%
$ 120.31 million $ 6,372
Apr 13, 8 AM $ 0.12
-0.42%
$ 120.22 million $ 6,379
Apr 13, 7 AM $ 0.121
-0.19%
$ 120.77 million $ 6,394
Apr 13, 6 AM $ 0.121
+0.47%
$ 121 million $ 6,377
Apr 13, 5 AM $ 0.121
-0.33%
$ 120.61 million $ 6,381
Apr 13, 4 AM $ 0.121
+0.14%
$ 121 million $ 6,383
Apr 13, 3 AM $ 0.121
-0.08%
$ 120.79 million $ 6,357
Apr 13, 2 AM $ 0.121
-0.15%
$ 120.88 million $ 6,299
Apr 13, 1 AM $ 0.121
+0.02%
$ 121.09 million $ 6,286
Apr 13, 12 AM $ 0.121
+0.49%
$ 120.95 million $ 6,300
Apr 12, 11 PM $ 0.12
-0.34%
$ 120.25 million $ 6,303
Apr 12, 10 PM $ 0.121
-0.34%
$ 120.78 million $ 6,299
Apr 12, 9 PM $ 0.121
+0.00%
$ 121.36 million $ 6,300
Apr 12, 8 PM $ 0.121
+0.29%
$ 121.36 million $ 6,297
Apr 12, 7 PM $ 0.121
-0.14%
$ 121.01 million $ 6,293
Apr 12, 6 PM $ 0.121
-0.14%
$ 121.01 million $ 6,290
Apr 12, 5 PM $ 0.121
+0.10%
$ 120.66 million $ 6,318
Apr 12, 4 PM $ 0.121
+0.00%
$ 120.54 million $ 6,340
Apr 12, 3 PM $ 0.121
+0.00%
$ 120.54 million $ 6,332
Apr 12, 2 PM $ 0.121
-0.29%
$ 120.54 million $ 6,220
Apr 12, 1 PM $ 0.121
-0.29%
$ 120.89 million $ 6,249
Apr 12, 12 PM $ 0.121
-0.34%
$ 121.25 million $ 6,245
Apr 12, 11 AM $ 0.122
+0.10%
$ 121.71 million $ 6,249
Apr 12, 10 AM $ 0.122
-0.10%
$ 121.6 million $ 6,065