UtilityNexusMind Historical Data

UNMD Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.122
-0.10%
$ 121.6 million $ 6,065
Apr 12, 9 AM $ 0.122
-0.05%
$ 121.83 million $ 6,066
Apr 12, 8 AM $ 0.122
-0.10%
$ 121.89 million $ 6,193
Apr 12, 7 AM $ 0.122
-0.10%
$ 122.01 million $ 6,389
Apr 12, 6 AM $ 0.122
-0.05%
$ 122.01 million $ 6,393
Apr 12, 5 AM $ 0.122
+0.19%
$ 122.12 million $ 6,390
Apr 12, 4 AM $ 0.122
-0.19%
$ 121.89 million $ 6,394
Apr 12, 3 AM $ 0.122
-0.33%
$ 121.95 million $ 6,409
Apr 12, 2 AM $ 0.122
+0.58%
$ 122.36 million $ 6,379
Apr 12, 1 AM $ 0.121
-2.12%
$ 121.48 million $ 6,372
Apr 12, 12 AM $ 0.124
-0.09%
$ 124.11 million $ 6,375
Apr 11, 11 PM $ 0.124
-0.14%
$ 124.23 million $ 6,371
Apr 11, 10 PM $ 0.125
-0.14%
$ 124.52 million $ 6,371
Apr 11, 9 PM $ 0.125
+0.05%
$ 124.7 million $ 6,387
Apr 11, 8 PM $ 0.125
-0.42%
$ 124.52 million $ 6,389
Apr 11, 7 PM $ 0.125
+0.05%
$ 125.05 million $ 6,391
Apr 11, 6 PM $ 0.125
+0.52%
$ 124.99 million $ 6,395
Apr 11, 5 PM $ 0.124
+0.05%
$ 124.29 million $ 6,365
Apr 11, 4 PM $ 0.124
+0.38%
$ 124.35 million $ 6,342
Apr 11, 3 PM $ 0.124
+0.09%
$ 124 million $ 6,354
Apr 11, 2 PM $ 0.124
+0.09%
$ 123.82 million $ 6,360
Apr 11, 1 PM $ 0.124
-0.28%
$ 123.7 million $ 6,340
Apr 11, 12 PM $ 0.124
+0.09%
$ 124.05 million $ 6,368
Apr 11, 11 AM $ 0.124
+0.09%
$ 123.94 million $ 6,360
Apr 11, 10 AM $ 0.124
+0.00%
$ 123.82 million $ 6,296
Apr 11, 9 AM $ 0.124
+0.05%
$ 123.82 million $ 6,296
Apr 11, 8 AM $ 0.124
+0.33%
$ 123.76 million $ 6,179
Apr 11, 7 AM $ 0.124
-0.05%
$ 123.82 million $ 5,967
Apr 11, 6 AM $ 0.124
+0.00%
$ 123.88 million $ 5,962
Apr 11, 5 AM $ 0.124
-0.05%
$ 123.82 million $ 5,961
Apr 11, 4 AM $ 0.124
-0.05%
$ 124 million $ 5,959
Apr 11, 3 AM $ 0.124
-0.05%
$ 124.05 million $ 5,946
Apr 11, 2 AM $ 0.124
+0.14%
$ 124.11 million $ 7,817
Apr 11, 1 AM $ 0.124
+0.09%
$ 123.94 million $ 7,829
Apr 11, 12 AM $ 0.124
-0.05%
$ 123.82 million $ 7,862
Apr 10, 11 PM $ 0.124
+0.14%
$ 124 million $ 7,866
Apr 10, 10 PM $ 0.124
-0.42%
$ 123.7 million $ 7,864
Apr 10, 9 PM $ 0.124
-0.48%
$ 124.17 million $ 7,841
Apr 10, 8 PM $ 0.124
+0.03%
$ 124.38 million $ 7,842
Apr 10, 7 PM $ 0.124
-0.27%
$ 123.86 million $ 7,842
Apr 10, 6 PM $ 0.124
+0.01%
$ 124.03 million $ 7,838
Apr 10, 5 PM $ 0.124
+0.14%
$ 123.96 million $ 7,840
Apr 10, 4 PM $ 0.124
+0.19%
$ 123.55 million $ 7,842
Apr 10, 3 PM $ 0.124
-0.25%
$ 123.67 million $ 7,839
Apr 10, 2 PM $ 0.124
+0.83%
$ 124 million $ 7,837
Apr 10, 1 PM $ 0.123
-0.02%
$ 123.06 million $ 8,239
Apr 10, 12 PM $ 0.123
+0.34%
$ 123.22 million $ 8,212
Apr 10, 11 AM $ 0.123
+0.45%
$ 122.81 million $ 8,214
Apr 10, 10 AM $ 0.122
+0.20%
$ 122.26 million $ 8,240
Apr 10, 9 AM $ 0.122
+0.41%
$ 122.02 million $ 8,240