UtilityNexusMind Historical Data

UNMD Page 64
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.117
-0.31%
$ 117.21 million $ 8,477
Apr 6, 5 AM $ 0.118
+0.25%
$ 117.58 million $ 8,529
Apr 6, 4 AM $ 0.117
+0.07%
$ 117.29 million $ 8,594
Apr 6, 3 AM $ 0.117
-0.28%
$ 117.15 million $ 8,694
Apr 6, 2 AM $ 0.118
+0.39%
$ 117.53 million $ 8,709
Apr 6, 1 AM $ 0.117
-0.37%
$ 116.95 million $ 8,718
Apr 6, 12 AM $ 0.118
+0.45%
$ 117.74 million $ 8,720
Apr 5, 11 PM $ 0.117
+0.96%
$ 117.21 million $ 8,637
Apr 5, 10 PM $ 0.116
+0.92%
$ 116.1 million $ 8,592
Apr 5, 9 PM $ 0.115
+0.00%
$ 115.04 million $ 8,636
Apr 5, 8 PM $ 0.115
+0.41%
$ 115.21 million $ 8,706
Apr 5, 7 PM $ 0.115
+0.00%
$ 114.74 million $ 8,756
Apr 5, 6 PM $ 0.115
+0.15%
$ 114.74 million $ 8,808
Apr 5, 5 PM $ 0.115
+0.05%
$ 114.57 million $ 8,857
Apr 5, 4 PM $ 0.114
-0.15%
$ 114.45 million $ 8,932
Apr 5, 3 PM $ 0.115
+0.67%
$ 114.8 million $ 8,974
Apr 5, 2 PM $ 0.114
+0.21%
$ 114.04 million $ 9,621
Apr 5, 1 PM $ 0.114
+0.16%
$ 114.04 million $ 9,467
Apr 5, 12 PM $ 0.114
-0.52%
$ 113.62 million $ 9,462
Apr 5, 11 AM $ 0.114
+0.00%
$ 114.21 million $ 8,980
Apr 5, 10 AM $ 0.114
+0.00%
$ 114.21 million $ 7,008
Apr 5, 9 AM $ 0.114
+0.05%
$ 114.15 million $ 7,110
Apr 5, 8 AM $ 0.114
+0.21%
$ 114.04 million $ 7,096
Apr 5, 7 AM $ 0.114
+0.16%
$ 113.86 million $ 7,090
Apr 5, 6 AM $ 0.114
-0.15%
$ 113.86 million $ 7,089
Apr 5, 5 AM $ 0.114
+0.00%
$ 114.21 million $ 7,037
Apr 5, 4 AM $ 0.114
+0.05%
$ 114.27 million $ 6,976
Apr 5, 3 AM $ 0.114
-0.05%
$ 114.21 million $ 6,865
Apr 5, 2 AM $ 0.114
-0.05%
$ 114.21 million $ 6,868
Apr 5, 1 AM $ 0.114
-0.10%
$ 114.39 million $ 6,868
Apr 5, 12 AM $ 0.115
-0.05%
$ 114.51 million $ 6,863
Apr 4, 11 PM $ 0.114
-0.15%
$ 114.39 million $ 6,864
Apr 4, 10 PM $ 0.115
-0.10%
$ 114.57 million $ 6,850
Apr 4, 9 PM $ 0.115
+0.05%
$ 114.57 million $ 6,808
Apr 4, 8 PM $ 0.114
-0.21%
$ 114.33 million $ 6,742
Apr 4, 7 PM $ 0.114
-0.15%
$ 114.45 million $ 6,696
Apr 4, 6 PM $ 0.114
-0.26%
$ 114.45 million $ 6,641
Apr 4, 5 PM $ 0.115
+0.00%
$ 114.74 million $ 6,597
Apr 4, 4 PM $ 0.115
+0.36%
$ 114.8 million $ 6,524
Apr 4, 3 PM $ 0.114
-0.10%
$ 114.21 million $ 6,487
Apr 4, 2 PM $ 0.114
-0.21%
$ 114.15 million $ 5,838
Apr 4, 1 PM $ 0.114
+0.21%
$ 114.45 million $ 5,993
Apr 4, 12 PM $ 0.114
-0.10%
$ 114.21 million $ 5,989
Apr 4, 11 AM $ 0.114
+0.05%
$ 114.27 million $ 5,987
Apr 4, 10 AM $ 0.114
+0.15%
$ 114.21 million $ 6,115
Apr 4, 9 AM $ 0.114
+0.05%
$ 114.1 million $ 6,013
Apr 4, 8 AM $ 0.114
+0.00%
$ 114.04 million $ 6,024
Apr 4, 7 AM $ 0.114
-0.05%
$ 113.98 million $ 6,057
Apr 4, 6 AM $ 0.114
+0.00%
$ 113.98 million $ 6,056
Apr 4, 5 AM $ 0.114
+0.05%
$ 113.98 million $ 6,061