UtilityNexusMind Historical Data

UNMD Page 68
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.114
+0.26%
$ 114.06 million $ 6,037
Mar 29, 1 AM $ 0.114
+0.21%
$ 113.77 million $ 6,036
Mar 29, 12 AM $ 0.113
-0.10%
$ 113.36 million $ 6,079
Mar 28, 11 PM $ 0.113
-0.36%
$ 113.41 million $ 6,043
Mar 28, 10 PM $ 0.114
+0.16%
$ 114.06 million $ 6,053
Mar 28, 9 PM $ 0.114
-0.36%
$ 113.94 million $ 6,038
Mar 28, 8 PM $ 0.114
+0.05%
$ 114.36 million $ 6,036
Mar 28, 7 PM $ 0.114
-0.10%
$ 114.18 million $ 6,061
Mar 28, 6 PM $ 0.114
+0.05%
$ 114.3 million $ 6,073
Mar 28, 5 PM $ 0.114
-0.21%
$ 114.12 million $ 6,059
Mar 28, 4 PM $ 0.114
-0.10%
$ 114.36 million $ 6,168
Mar 28, 3 PM $ 0.114
+0.31%
$ 114.47 million $ 6,165
Mar 28, 2 PM $ 0.114
+0.00%
$ 114.24 million $ 6,161
Mar 28, 1 PM $ 0.114
+0.57%
$ 114.3 million $ 6,153
Mar 28, 12 PM $ 0.113
+0.10%
$ 113.47 million $ 6,118
Mar 28, 11 AM $ 0.113
+0.05%
$ 113.12 million $ 6,333
Mar 28, 10 AM $ 0.113
-0.21%
$ 113.06 million $ 6,388
Mar 28, 9 AM $ 0.113
-0.16%
$ 113.3 million $ 6,393
Mar 28, 8 AM $ 0.113
+0.05%
$ 113.41 million $ 6,393
Mar 28, 7 AM $ 0.113
+0.00%
$ 113.36 million $ 6,398
Mar 28, 6 AM $ 0.113
+0.10%
$ 113.36 million $ 6,397
Mar 28, 5 AM $ 0.113
+0.10%
$ 113.3 million $ 6,399
Mar 28, 4 AM $ 0.113
+0.16%
$ 113.24 million $ 6,397
Mar 28, 3 AM $ 0.113
+0.16%
$ 113.06 million $ 6,394
Mar 28, 2 AM $ 0.113
-0.16%
$ 112.88 million $ 6,395
Mar 28, 1 AM $ 0.113
-0.26%
$ 113.06 million $ 6,400
Mar 28, 12 AM $ 0.113
+0.00%
$ 113.36 million $ 6,351
Mar 27, 11 PM $ 0.113
+0.42%
$ 113.36 million $ 6,382
Mar 27, 10 PM $ 0.113
+0.00%
$ 112.88 million $ 6,382
Mar 27, 9 PM $ 0.113
-0.09%
$ 112.88 million $ 6,369
Mar 27, 8 PM $ 0.113
-0.15%
$ 112.75 million $ 6,374
Mar 27, 7 PM $ 0.113
+0.08%
$ 112.74 million $ 6,353
Mar 27, 6 PM $ 0.113
+0.33%
$ 112.65 million $ 6,338
Mar 27, 5 PM $ 0.112
-0.46%
$ 112.35 million $ 6,335
Mar 27, 4 PM $ 0.113
-0.35%
$ 112.75 million $ 6,229
Mar 27, 3 PM $ 0.113
+0.02%
$ 113.26 million $ 6,227
Mar 27, 2 PM $ 0.113
-0.23%
$ 112.82 million $ 6,221
Mar 27, 1 PM $ 0.113
-0.24%
$ 113.44 million $ 6,220
Mar 27, 12 PM $ 0.114
-0.28%
$ 113.72 million $ 6,215
Mar 27, 11 AM $ 0.114
+0.53%
$ 114.04 million $ 5,998
Mar 27, 10 AM $ 0.114
-1.78%
$ 113.72 million $ 5,951
Mar 27, 9 AM $ 0.116
-0.18%
$ 115.84 million $ 5,977
Mar 27, 8 AM $ 0.116
-0.79%
$ 115.87 million $ 5,983
Mar 27, 7 AM $ 0.117
-0.25%
$ 116.85 million $ 5,999
Mar 27, 6 AM $ 0.117
+0.06%
$ 117.15 million $ 6,001
Mar 27, 5 AM $ 0.117
-0.08%
$ 116.96 million $ 6,003
Mar 27, 4 AM $ 0.117
-0.36%
$ 117.05 million $ 6,008
Mar 27, 3 AM $ 0.117
-0.12%
$ 117.48 million $ 6,003
Mar 27, 2 AM $ 0.118
-0.07%
$ 117.62 million $ 6,261
Mar 27, 1 AM $ 0.118
+0.40%
$ 117.65 million $ 6,258