UtilityNexusMind Historical Data

UNMD Page 69
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.118
+0.40%
$ 117.65 million $ 6,258
Mar 27, 12 AM $ 0.117
-0.15%
$ 117.17 million $ 6,260
Mar 26, 11 PM $ 0.117
-0.19%
$ 117.35 million $ 6,233
Mar 26, 10 PM $ 0.118
-0.20%
$ 117.57 million $ 6,239
Mar 26, 9 PM $ 0.118
+0.14%
$ 117.75 million $ 6,242
Mar 26, 8 PM $ 0.118
+0.60%
$ 117.94 million $ 6,253
Mar 26, 7 PM $ 0.117
+0.14%
$ 116.83 million $ 6,251
Mar 26, 6 PM $ 0.117
-0.10%
$ 116.73 million $ 6,252
Mar 26, 5 PM $ 0.117
-0.36%
$ 117.2 million $ 6,248
Mar 26, 4 PM $ 0.118
-0.26%
$ 117.57 million $ 6,249
Mar 26, 3 PM $ 0.118
-0.19%
$ 118.29 million $ 6,252
Mar 26, 2 PM $ 0.118
-0.32%
$ 118.4 million $ 6,254
Mar 26, 1 PM $ 0.119
+0.54%
$ 119.08 million $ 6,256
Mar 26, 12 PM $ 0.118
-0.18%
$ 118.26 million $ 6,254
Mar 26, 11 AM $ 0.118
-0.23%
$ 118.48 million $ 6,260
Mar 26, 10 AM $ 0.119
-0.05%
$ 118.75 million $ 6,261
Mar 26, 9 AM $ 0.119
-0.61%
$ 118.81 million $ 6,233
Mar 26, 8 AM $ 0.12
-0.07%
$ 119.54 million $ 6,225
Mar 26, 7 AM $ 0.12
-0.03%
$ 119.62 million $ 6,206
Mar 26, 6 AM $ 0.12
-0.06%
$ 119.66 million $ 6,235
Mar 26, 5 AM $ 0.12
-0.86%
$ 119.9 million $ 6,267
Mar 26, 4 AM $ 0.121
+0.06%
$ 120.94 million $ 6,268
Mar 26, 3 AM $ 0.121
-0.10%
$ 120.86 million $ 6,275
Mar 26, 2 AM $ 0.121
-0.88%
$ 121.1 million $ 6,044
Mar 26, 1 AM $ 0.122
-0.15%
$ 122.24 million $ 6,071
Mar 26, 12 AM $ 0.123
+1.47%
$ 122.54 million $ 6,077
Mar 25, 11 PM $ 0.121
-0.10%
$ 120.76 million $ 6,009
Mar 25, 10 PM $ 0.121
-0.28%
$ 120.88 million $ 5,997
Mar 25, 9 PM $ 0.121
-0.16%
$ 121.22 million $ 6,039
Mar 25, 8 PM $ 0.121
+0.26%
$ 121.41 million $ 6,057
Mar 25, 7 PM $ 0.121
+0.05%
$ 121.16 million $ 6,096
Mar 25, 6 PM $ 0.121
+0.02%
$ 121.1 million $ 6,094
Mar 25, 5 PM $ 0.121
-0.64%
$ 121.19 million $ 6,101
Mar 25, 4 PM $ 0.122
+0.77%
$ 122.21 million $ 6,100
Mar 25, 3 PM $ 0.121
-0.63%
$ 121.28 million $ 6,177
Mar 25, 2 PM $ 0.122
-0.33%
$ 122.11 million $ 6,232
Mar 25, 1 PM $ 0.123
-0.18%
$ 122.51 million $ 6,223
Mar 25, 12 PM $ 0.122
-0.33%
$ 122.01 million $ 6,235
Mar 25, 11 AM $ 0.122
+0.37%
$ 122.42 million $ 6,234
Mar 25, 10 AM $ 0.122
+0.29%
$ 121.97 million $ 6,277
Mar 25, 9 AM $ 0.122
-0.14%
$ 121.5 million $ 6,384
Mar 25, 8 AM $ 0.122
+0.54%
$ 121.67 million $ 6,392
Mar 25, 7 AM $ 0.121
-0.13%
$ 121.14 million $ 6,384
Mar 25, 6 AM $ 0.122
+0.10%
$ 121.53 million $ 6,367
Mar 25, 5 AM $ 0.121
+0.35%
$ 121.41 million $ 6,359
Mar 25, 4 AM $ 0.121
-0.03%
$ 120.69 million $ 6,363
Mar 25, 3 AM $ 0.121
+0.26%
$ 120.84 million $ 6,521
Mar 25, 2 AM $ 0.121
-0.05%
$ 120.76 million $ 6,501
Mar 25, 1 AM $ 0.121
-0.27%
$ 120.7 million $ 6,490
Mar 25, 12 AM $ 0.121
+0.34%
$ 121.27 million $ 6,525