Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UtilityNexusMind Historical Data

UNMD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $0.225
+4.38%
$224.67 million $4,131
Dec 8, 2025 $0.215
-2.91%
$215.18 million $6,302
Dec 7, 2025 $0.214
-2.86%
$213.85 million $6,910
Dec 6, 2025 $0.22
-0.60%
$220.14 million $24,134
Dec 5, 2025 $0.221
+0.45%
$221.46 million $4,941
Dec 4, 2025 $0.22
-0.55%
$220.46 million $4,581
Dec 3, 2025 $0.222
+4.70%
$221.67 million $6,706
Dec 2, 2025 $0.211
+3.87%
$211.42 million $5,694
Dec 1, 2025 $0.204
-7.60%
$203.54 million $10,331
Nov 30, 2025 $0.224
+4.42%
$220.27 million $5,684
Nov 29, 2025 $0.215
-0.42%
$214.92 million $5,261
Nov 28, 2025 $0.216
-2.83%
$215.7 million $18,297
Nov 27, 2025 $0.218
+3.64%
$222.1 million $95,646
Nov 26, 2025 $0.228
+11.48%
$210.83 million $5,144
Nov 25, 2025 $0.213
-4.38%
$204.92 million $5,055
Nov 24, 2025 $0.228
+9.21%
$222.98 million $7,052
Nov 23, 2025 $0.216
+11.74%
$208.74 million $6,724
Nov 22, 2025 $0.194
-1.47%
$197.34 million $6,290
Nov 21, 2025 $0.196
-4.78%
$196.38 million $17,305
Nov 20, 2025 $0.209
-7.97%
$209.34 million $17,067
Nov 19, 2025 $0.227
-2.80%
$227.46 million $5,271
Nov 18, 2025 $0.241
-10.25%
$232.28 million $22,781
Nov 17, 2025 $0.268
+4.19%
$268.01 million $6,605
Nov 16, 2025 $0.254
-16.83%
$261.91 million $11,626
Nov 15, 2025 $0.3
-6.22%
$305.83 million $2,206
Nov 14, 2025 $0.309
-4.00%
$309.06 million $5,678
Nov 13, 2025 $0.317
-2.16%
$314.06 million $5,136
Nov 12, 2025 $0.332
-7.51%
$324.03 million $11,861
Nov 11, 2025 $0.35
-0.94%
$350.26 million $25,762
Nov 10, 2025 $0.354
-1.65%
$353.6 million $28,909
Nov 9, 2025 $0.36
-0.18%
$359.53 million $4,745
Nov 8, 2025 $0.36
-6.43%
$360.19 million $5,579
Nov 7, 2025 $0.385
+2.72%
$384.95 million $13,944
Nov 6, 2025 $0.367
-1.47%
$366.56 million $76,406
Nov 5, 2025 $0.372
-4.29%
$372.03 million $14,551
Nov 4, 2025 $0.384
+2.85%
$384.11 million $34,124
Nov 3, 2025 $0.373
-0.71%
$373.47 million $13,775
Nov 2, 2025 $0.376
+1.38%
$376.14 million $5,404
Nov 1, 2025 $0.371
-2.48%
$371.03 million $11,212
Oct 31, 2025 $0.395
+3.49%
$380.34 million $5,354
Oct 30, 2025 $0.381
-5.70%
$381.34 million $6,374
Oct 29, 2025 $0.404
-5.63%
$404.38 million $5,205
Oct 28, 2025 $0.429
-5.19%
$428.55 million $9,113
Oct 27, 2025 $0.452
-1.17%
$452.01 million $16,767
Oct 26, 2025 $0.457
-3.60%
$457.38 million $8,483
Oct 25, 2025 $0.474
+2.90%
$474.48 million $11,555
Oct 24, 2025 $0.466
+4.45%
$461.12 million $18,247
Oct 23, 2025 $0.447
-3.14%
$446.26 million $6,539
Oct 22, 2025 $0.462
-2.25%
$461.72 million $8,987
Oct 21, 2025 $0.481
+0.20%
$472.36 million $14,960