UtilityNexusMind Historical Data

UNMD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 1.44
-3.16%
$ 1.44 billion $ 47,384
Jun 16, 2025 $ 1.48
+0.80%
$ 1.48 billion $ 8,564
Jun 15, 2025 $ 1.56
-1.36%
$ 1.56 billion $ 21,377
Jun 14, 2025 $ 1.6
-2.12%
$ 1.6 billion $ 9,623
Jun 13, 2025 $ 1.65
-11.04%
$ 1.65 billion $ 42,765
Jun 12, 2025 $ 1.85
+0.59%
$ 1.85 billion $ 261,982
Jun 11, 2025 $ 1.84
+0.89%
$ 1.84 billion $ 18,278
Jun 10, 2025 $ 1.83
+0.08%
$ 1.83 billion $ 10,685
Jun 9, 2025 $ 1.83
+0.74%
$ 1.83 billion $ 14,779
Jun 8, 2025 $ 1.83
-8.89%
$ 1.83 billion $ 27,530
Jun 7, 2025 $ 2.01
+12.51%
$ 2.01 billion $ 25,592
Jun 6, 2025 $ 1.79
-1.17%
$ 1.79 billion $ 8,892
Jun 5, 2025 $ 1.82
-7.45%
$ 1.82 billion $ 78,472
Jun 4, 2025 $ 1.97
+3.68%
$ 1.97 billion $ 22,459
Jun 3, 2025 $ 1.9
-7.72%
$ 1.9 billion $ 12,540
Jun 2, 2025 $ 2.06
-13.81%
$ 2.06 billion $ 42,453
Jun 1, 2025 $ 2.39
+2.76%
$ 2.39 billion $ 60,574
May 31, 2025 $ 2.37
-34.00%
$ 2.37 billion $ 199,354
May 30, 2025 $ 3.6
+62.47%
$ 3.6 billion $ 1.15 million
May 29, 2025 $ 2.22
+0.41%
$ 2.22 billion $ 2,623
May 28, 2025 $ 2.21
-0.36%
$ 2.21 billion $ 5,885
May 27, 2025 $ 2.22
-1.23%
$ 2.22 billion $ 20,324
May 26, 2025 $ 2.25
+10.17%
$ 2.25 billion $ 21,029
May 25, 2025 $ 2.04
-0.12%
$ 2.04 billion $ 2,737
May 24, 2025 $ 2.04
-0.90%
$ 2.04 billion $ 13,865
May 23, 2025 $ 2.06
+1.43%
$ 2.06 billion $ 13,763
May 22, 2025 $ 2.03
+4.92%
$ 2.03 billion $ 18,859
May 21, 2025 $ 1.93
+6.20%
$ 1.93 billion $ 10,309
May 20, 2025 $ 1.82
+0.46%
$ 1.82 billion $ 11,533
May 19, 2025 $ 1.81
-0.29%
$ 1.81 billion $ 36,795
May 18, 2025 $ 1.82
-0.62%
$ 1.82 billion $ 9,113
May 17, 2025 $ 1.83
+1.93%
$ 1.83 billion $ 4,350
May 16, 2025 $ 1.82
-0.01%
$ 1.82 billion $ 33,146
May 15, 2025 $ 1.82
-0.91%
$ 1.82 billion $ 4,133
May 14, 2025 $ 1.84
+5.66%
$ 1.84 billion $ 6,639
May 13, 2025 $ 1.74
-1.12%
$ 1.74 billion $ 1,983
May 12, 2025 $ 1.76
-2.66%
$ 1.76 billion $ 5,637
May 11, 2025 $ 1.81
+1.15%
$ 1.81 billion $ 22,860
May 10, 2025 $ 1.79
+0.60%
$ 1.79 billion $ 2,015
May 9, 2025 $ 1.78
+1.71%
$ 1.78 billion $ 2,367
May 8, 2025 $ 1.75
+2.66%
$ 1.75 billion $ 11,137
May 7, 2025 $ 1.76
-3.65%
$ 1.76 billion $ 12,601
May 6, 2025 $ 1.82
-0.84%
$ 1.82 billion $ 28,112
May 5, 2025 $ 1.83
+1.91%
$ 1.83 billion $ 24,760
May 4, 2025 $ 1.82
-1.09%
$ 1.82 billion $ 6,445
May 3, 2025 $ 1.84
-2.81%
$ 1.84 billion $ 6,314
May 2, 2025 $ 1.83
-4.42%
$ 1.83 billion $ 9,543
May 1, 2025 $ 1.96
+2.78%
$ 1.96 billion $ 20,842
Apr 30, 2025 $ 1.9
-0.53%
$ 1.9 billion $ 21,345
Apr 29, 2025 $ 1.81
-4.47%
$ 1.81 billion $ 24,054