Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UtilityNexusMind Historical Data

UNMD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 PM $0.00146
+4.17%
$1.46 million $29,569
Sep 22, 8 PM $0.0014
-3.98%
$1.4 million $29,565
Sep 22, 7 PM $0.00146
+8.26%
$1.46 million $29,463
Sep 22, 6 PM $0.00138
-1.80%
$1.38 million $29,327
Sep 22, 5 PM $0.0014
+2.02%
$1.4 million $29,307
Sep 22, 4 PM $0.00137
-2.00%
$1.37 million $29,177
Sep 22, 3 PM $0.0014
-0.01%
$1.4 million $29,066
Sep 22, 2 PM $0.00137
-3.76%
$1.37 million $28,933
Sep 22, 1 PM $0.0014
+2.07%
$1.4 million $27,320
Sep 22, 12 PM $0.00132
-0.05%
$1.32 million $26,354
Sep 22, 11 AM $0.00132
-3.82%
$1.32 million $25,433
Sep 22, 10 AM $0.0014
-3.83%
$1.4 million $25,084
Sep 22, 9 AM $0.00146
-7.24%
$1.46 million $23,505
Sep 22, 8 AM $0.00157
+3.90%
$1.57 million $20,882
Sep 22, 7 AM $0.00151
-3.72%
$1.51 million $20,980
Sep 22, 6 AM $0.00157
-0.01%
$1.57 million $20,631
Sep 22, 5 AM $0.00157
+0.01%
$1.57 million $20,994
Sep 22, 4 AM $0.00157
+1.18%
$1.57 million $21,405
Sep 22, 3 AM $0.00157
+3.48%
$1.57 million $21,399
Sep 22, 2 AM $0.00152
-2.20%
$1.52 million $22,160
Sep 22, 1 AM $0.00157
+0.01%
$1.57 million $21,781
Sep 22, 12 AM $0.00157
-3.65%
$1.57 million $21,418
Sep 21, 11 PM $0.00163
+3.76%
$1.63 million $20,445
Sep 21, 10 PM $0.00157
-1.00%
$1.57 million $20,478
Sep 21, 9 PM $0.00157
-2.67%
$1.57 million $20,342
Sep 21, 8 PM $0.00163
+0.00%
$1.63 million $20,300
Sep 21, 7 PM $0.00161
-0.94%
$1.61 million $20,185
Sep 21, 6 PM $0.00163
+3.76%
$1.63 million $20,038
Sep 21, 5 PM $0.00157
-3.62%
$1.57 million $19,840
Sep 21, 4 PM $0.00161
+0.00%
$1.61 million $19,879
Sep 21, 3 PM $0.00163
+0.00%
$1.63 million $19,948
Sep 21, 2 PM $0.00163
+0.93%
$1.63 million $19,952
Sep 21, 1 PM $0.00163
+0.00%
$1.63 million $19,996
Sep 21, 12 PM $0.00163
+3.70%
$1.63 million $19,871
Sep 21, 11 AM $0.00157
-2.75%
$1.57 million $19,736
Sep 21, 10 AM $0.00163
+0.00%
$1.63 million $19,542
Sep 21, 9 AM $0.00163
+0.87%
$1.63 million $19,697
Sep 21, 8 AM $0.00158
-2.25%
$1.58 million $19,361
Sep 21, 7 AM $0.00162
+2.78%
$1.62 million $19,390
Sep 21, 6 AM $0.00159
-1.89%
$1.59 million $19,264
Sep 21, 5 AM $0.00162
+2.12%
$1.62 million $18,855
Sep 21, 4 AM $0.00157
-3.64%
$1.57 million $18,470
Sep 21, 3 AM $0.00163
-3.53%
$1.63 million $18,165
Sep 21, 2 AM $0.00169
-0.01%
$1.69 million $17,522
Sep 21, 1 AM $0.00169
+3.66%
$1.69 million $17,430
Sep 21, 12 AM $0.00163
+0.00%
$1.63 million $17,487
Sep 20, 11 PM $0.00163
+0.00%
$1.63 million $17,520
Sep 20, 10 PM $0.00163
-6.34%
$1.63 million $17,419
Sep 20, 9 PM $0.00174
+3.02%
$1.74 million $17,415
Sep 20, 8 PM $0.00169
+0.00%
$1.69 million $17,382