UtilityNexusMind Historical Data

UNMD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.114
+0.00%
$ 114.43 million $ 7,929
Apr 2, 7 PM $ 0.114
-0.08%
$ 114.26 million $ 7,946
Apr 2, 6 PM $ 0.114
+0.45%
$ 114.41 million $ 7,925
Apr 2, 5 PM $ 0.114
-0.53%
$ 114.01 million $ 7,919
Apr 2, 4 PM $ 0.115
+0.91%
$ 114.98 million $ 7,926
Apr 2, 3 PM $ 0.114
-0.02%
$ 113.94 million $ 7,886
Apr 2, 2 PM $ 0.114
+1.20%
$ 113.97 million $ 7,891
Apr 2, 1 PM $ 0.113
+0.12%
$ 112.73 million $ 7,872
Apr 2, 12 PM $ 0.113
-0.23%
$ 112.72 million $ 7,871
Apr 2, 11 AM $ 0.113
-0.23%
$ 113.09 million $ 7,876
Apr 2, 10 AM $ 0.113
+0.04%
$ 113.35 million $ 7,869
Apr 2, 9 AM $ 0.113
+13.03%
$ 113.19 million $ 7,876
Apr 2, 8 AM $ 0.1
-12.03%
$ 100.14 million $ 6,899
Apr 2, 7 AM $ 0.114
+0.34%
$ 113.84 million $ 6,058
Apr 2, 6 AM $ 0.113
+0.10%
$ 113.45 million $ 6,098
Apr 2, 5 AM $ 0.113
-0.01%
$ 113.1 million $ 6,099
Apr 2, 4 AM $ 0.113
-0.33%
$ 113.11 million $ 6,475
Apr 2, 3 AM $ 0.113
-0.40%
$ 113.49 million $ 6,477
Apr 2, 2 AM $ 0.114
-0.98%
$ 113.83 million $ 6,471
Apr 2, 1 AM $ 0.115
-1.82%
$ 114.66 million $ 6,471
Apr 2, 12 AM $ 0.117
+0.51%
$ 116.73 million $ 6,466
Apr 1, 11 PM $ 0.116
-0.10%
$ 116.08 million $ 6,466
Apr 1, 10 PM $ 0.116
-0.40%
$ 116.2 million $ 6,462
Apr 1, 9 PM $ 0.116
+0.15%
$ 116.49 million $ 6,459
Apr 1, 8 PM $ 0.116
-0.03%
$ 116.2 million $ 6,454
Apr 1, 7 PM $ 0.116
-0.02%
$ 116 million $ 6,412
Apr 1, 6 PM $ 0.116
-0.41%
$ 116.02 million $ 6,425
Apr 1, 5 PM $ 0.117
-0.65%
$ 116.55 million $ 6,425
Apr 1, 4 PM $ 0.117
-0.09%
$ 117.31 million $ 6,421
Apr 1, 3 PM $ 0.117
+0.34%
$ 117.36 million $ 6,435
Apr 1, 2 PM $ 0.117
+0.64%
$ 116.96 million $ 6,443
Apr 1, 1 PM $ 0.116
-0.39%
$ 116.21 million $ 6,434
Apr 1, 12 PM $ 0.117
-0.30%
$ 116.67 million $ 6,441
Apr 1, 11 AM $ 0.117
+0.18%
$ 116.96 million $ 6,419
Apr 1, 10 AM $ 0.117
-0.05%
$ 116.87 million $ 6,413
Apr 1, 9 AM $ 0.117
-0.15%
$ 116.75 million $ 6,413
Apr 1, 8 AM $ 0.117
-0.01%
$ 117.11 million $ 6,413
Apr 1, 7 AM $ 0.117
+0.40%
$ 117.12 million $ 6,427
Apr 1, 6 AM $ 0.117
+0.13%
$ 116.65 million $ 6,376
Apr 1, 5 AM $ 0.116
+0.33%
$ 116.5 million $ 6,379
Apr 1, 4 AM $ 0.116
+0.21%
$ 116.11 million $ 5,961
Apr 1, 3 AM $ 0.116
+0.60%
$ 115.87 million $ 5,956
Apr 1, 2 AM $ 0.115
-0.41%
$ 115.06 million $ 6,051
Apr 1, 1 AM $ 0.116
-0.74%
$ 115.54 million $ 6,058
Apr 1, 12 AM $ 0.116
+0.15%
$ 116.41 million $ 6,059
Mar 31, 11 PM $ 0.116
+0.15%
$ 116.35 million $ 6,152
Mar 31, 10 PM $ 0.116
-0.05%
$ 116.17 million $ 6,165
Mar 31, 9 PM $ 0.116
+0.31%
$ 116.23 million $ 6,161
Mar 31, 8 PM $ 0.116
+0.25%
$ 115.93 million $ 6,166
Mar 31, 7 PM $ 0.116
+0.11%
$ 115.71 million $ 6,172