UtilityNexusMind Historical Data

UNMD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.0204
+0.02%
$ 20.41 million $ 24,908
Jul 31, 4 PM $ 0.0204
+1.93%
$ 20.41 million $ 26,354
Jul 31, 3 PM $ 0.02
+0.95%
$ 19.96 million $ 29,089
Jul 31, 2 PM $ 0.0198
-4.01%
$ 19.77 million $ 37,487
Jul 31, 1 PM $ 0.0208
+1.31%
$ 20.76 million $ 44,423
Jul 31, 12 PM $ 0.0209
-0.53%
$ 20.93 million $ 53,282
Jul 31, 11 AM $ 0.0211
-1.10%
$ 21.07 million $ 63,753
Jul 31, 10 AM $ 0.0219
+2.29%
$ 21.86 million $ 65,586
Jul 31, 9 AM $ 0.0211
-0.56%
$ 21.09 million $ 69,046
Jul 31, 8 AM $ 0.0212
+2.13%
$ 21.21 million $ 70,890
Jul 31, 7 AM $ 0.021
-3.25%
$ 21.02 million $ 72,568
Jul 31, 6 AM $ 0.0213
-2.92%
$ 21.33 million $ 74,066
Jul 31, 5 AM $ 0.0219
+1.25%
$ 21.91 million $ 75,417
Jul 31, 4 AM $ 0.0221
-1.98%
$ 22.08 million $ 81,537
Jul 31, 3 AM $ 0.0221
-5.22%
$ 22.14 million $ 83,353
Jul 31, 2 AM $ 0.023
+3.71%
$ 22.97 million $ 86,613
Jul 31, 1 AM $ 0.0221
-5.74%
$ 22.15 million $ 92,553
Jul 31, 12 AM $ 0.0216
-3.46%
$ 21.61 million $ 99,273
Jul 30, 11 PM $ 0.0225
-6.03%
$ 22.5 million $ 110,189
Jul 30, 10 PM $ 0.024
-0.46%
$ 24.05 million $ 111,408
Jul 30, 9 PM $ 0.0239
+9.10%
$ 23.88 million $ 111,433
Jul 30, 8 PM $ 0.0219
-1.27%
$ 21.94 million $ 110,757
Jul 30, 7 PM $ 0.0229
+1.74%
$ 22.95 million $ 110,746
Jul 30, 6 PM $ 0.0224
-4.08%
$ 22.38 million $ 110,713
Jul 30, 5 PM $ 0.023
-4.80%
$ 23 million $ 110,818
Jul 30, 4 PM $ 0.0246
+7.77%
$ 24.62 million $ 110,423
Jul 30, 3 PM $ 0.0231
+3.55%
$ 23.06 million $ 109,525
Jul 30, 2 PM $ 0.0222
-13.84%
$ 22.21 million $ 103,416
Jul 30, 1 PM $ 0.026
+2.52%
$ 25.98 million $ 102,619
Jul 30, 12 PM $ 0.0247
-12.66%
$ 24.73 million $ 102,190
Jul 30, 11 AM $ 0.0283
-5.37%
$ 28.26 million $ 98,709
Jul 30, 10 AM $ 0.0294
+3.72%
$ 29.42 million $ 102,522
Jul 30, 9 AM $ 0.028
-7.43%
$ 28.04 million $ 102,302
Jul 30, 8 AM $ 0.0298
-1.71%
$ 29.77 million $ 111,791
Jul 30, 7 AM $ 0.0307
+2.03%
$ 30.67 million $ 119,172
Jul 30, 6 AM $ 0.0318
-4.20%
$ 31.83 million $ 158,690
Jul 30, 5 AM $ 0.0346
+12.89%
$ 34.56 million $ 185,093
Jul 30, 4 AM $ 0.0328
-11.49%
$ 32.83 million $ 178,409
Jul 30, 3 AM $ 0.0376
-17.33%
$ 37.59 million $ 174,636
Jul 30, 2 AM $ 0.0449
+4.74%
$ 44.91 million $ 169,342
Jul 30, 1 AM $ 0.0443
-0.48%
$ 44.26 million $ 162,330
Jul 30, 12 AM $ 0.0458
-19.73%
$ 45.8 million $ 155,620
Jul 29, 11 PM $ 0.0571
-0.15%
$ 57.06 million $ 143,028
Jul 29, 10 PM $ 0.0565
+0.80%
$ 56.48 million $ 140,186
Jul 29, 9 PM $ 0.0561
+0.65%
$ 56.09 million $ 139,008
Jul 29, 8 PM $ 0.0557
-1.01%
$ 55.73 million $ 138,852
Jul 29, 7 PM $ 0.0554
-4.83%
$ 55.36 million $ 138,461
Jul 29, 6 PM $ 0.0582
+3.40%
$ 58.21 million $ 138,207
Jul 29, 5 PM $ 0.0564
+1.82%
$ 56.41 million $ 136,990
Jul 29, 4 PM $ 0.0553
-1.26%
$ 55.34 million $ 135,901