UtilityNexusMind Historical Data

UNMD Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.129
-0.10%
$ 129.34 million $ 5,870
May 18, 3 PM $ 0.129
-0.26%
$ 129.3 million $ 5,873
May 18, 2 PM $ 0.13
-0.64%
$ 129.64 million $ 5,892
May 18, 1 PM $ 0.131
-0.79%
$ 130.7 million $ 5,823
May 18, 12 PM $ 0.132
+0.67%
$ 132.08 million $ 5,829
May 18, 11 AM $ 0.131
+0.56%
$ 131.26 million $ 5,835
May 18, 10 AM $ 0.131
+0.00%
$ 130.64 million $ 5,830
May 18, 9 AM $ 0.131
-0.16%
$ 130.76 million $ 5,838
May 18, 8 AM $ 0.131
+0.03%
$ 130.8 million $ 5,839
May 18, 7 AM $ 0.131
+0.34%
$ 130.71 million $ 5,836
May 18, 6 AM $ 0.13
+0.10%
$ 130.26 million $ 7,139
May 18, 5 AM $ 0.13
-0.03%
$ 130.13 million $ 7,132
May 18, 4 AM $ 0.13
+0.02%
$ 130.16 million $ 7,311
May 18, 3 AM $ 0.13
+0.09%
$ 130.14 million $ 7,310
May 18, 2 AM $ 0.13
-0.24%
$ 130.09 million $ 7,313
May 18, 1 AM $ 0.131
-0.19%
$ 130.57 million $ 7,218
May 18, 12 AM $ 0.131
-0.46%
$ 130.98 million $ 7,252
May 17, 11 PM $ 0.132
-0.37%
$ 131.64 million $ 7,255
May 17, 10 PM $ 0.132
-0.39%
$ 132.14 million $ 7,235
May 17, 9 PM $ 0.133
+0.21%
$ 132.76 million $ 7,237
May 17, 8 PM $ 0.132
-0.21%
$ 132.48 million $ 7,235
May 17, 7 PM $ 0.133
+0.26%
$ 132.59 million $ 7,236
May 17, 6 PM $ 0.132
+0.26%
$ 132.48 million $ 7,235
May 17, 5 PM $ 0.132
+0.00%
$ 132.19 million $ 7,236
May 17, 4 PM $ 0.132
+0.17%
$ 132.31 million $ 7,233
May 17, 3 PM $ 0.132
+0.04%
$ 132.25 million $ 7,228
May 17, 2 PM $ 0.132
-0.30%
$ 132.08 million $ 7,204
May 17, 1 PM $ 0.132
-0.26%
$ 132.48 million $ 7,209
May 17, 12 PM $ 0.133
+0.04%
$ 132.82 million $ 7,209
May 17, 11 AM $ 0.133
-0.13%
$ 132.82 million $ 7,191
May 17, 10 AM $ 0.133
+0.43%
$ 132.99 million $ 7,190
May 17, 9 AM $ 0.132
+0.04%
$ 132.36 million $ 7,191
May 17, 8 AM $ 0.132
-0.04%
$ 132.31 million $ 7,192
May 17, 7 AM $ 0.132
+0.04%
$ 132.36 million $ 7,189
May 17, 6 AM $ 0.132
+0.00%
$ 132.48 million $ 5,918
May 17, 5 AM $ 0.132
+0.00%
$ 132.48 million $ 5,919
May 17, 4 AM $ 0.132
+0.00%
$ 132.31 million $ 5,745
May 17, 3 AM $ 0.132
+0.26%
$ 132.31 million $ 5,747
May 17, 2 AM $ 0.132
-0.13%
$ 131.97 million $ 5,744
May 17, 1 AM $ 0.132
-0.17%
$ 132.14 million $ 5,745
May 17, 12 AM $ 0.132
-0.17%
$ 132.36 million $ 5,879
May 16, 11 PM $ 0.133
+0.00%
$ 132.59 million $ 5,874
May 16, 10 PM $ 0.133
-0.04%
$ 132.59 million $ 5,909
May 16, 9 PM $ 0.133
+0.04%
$ 132.65 million $ 5,908
May 16, 8 PM $ 0.133
+0.00%
$ 132.59 million $ 5,911
May 16, 7 PM $ 0.133
+0.00%
$ 132.59 million $ 5,911
May 16, 6 PM $ 0.133
+0.00%
$ 132.59 million $ 5,913
May 16, 5 PM $ 0.133
+0.00%
$ 132.59 million $ 5,916
May 16, 4 PM $ 0.133
+0.00%
$ 132.59 million $ 5,912
May 16, 3 PM $ 0.133
-0.04%
$ 132.59 million $ 5,913