UtilityNexusMind Historical Data

UNMD Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.121
+0.39%
$ 120.79 million $ 6,515
Mar 24, 10 PM $ 0.12
-0.05%
$ 120.2 million $ 6,519
Mar 24, 9 PM $ 0.12
+0.26%
$ 120.38 million $ 6,740
Mar 24, 8 PM $ 0.12
+1.36%
$ 120.3 million $ 6,743
Mar 24, 7 PM $ 0.119
-0.44%
$ 118.69 million $ 6,712
Mar 24, 6 PM $ 0.119
+0.66%
$ 119.1 million $ 6,734
Mar 24, 5 PM $ 0.118
-0.77%
$ 118.14 million $ 6,715
Mar 24, 4 PM $ 0.12
-0.30%
$ 119.6 million $ 6,726
Mar 24, 3 PM $ 0.12
+0.44%
$ 120.14 million $ 6,646
Mar 24, 2 PM $ 0.12
-0.05%
$ 119.91 million $ 6,626
Mar 24, 1 PM $ 0.12
-1.42%
$ 119.97 million $ 6,668
Mar 24, 12 PM $ 0.122
-0.10%
$ 121.82 million $ 6,672
Mar 24, 11 AM $ 0.122
+0.03%
$ 121.94 million $ 6,686
Mar 24, 10 AM $ 0.122
-0.13%
$ 121.95 million $ 6,665
Mar 24, 9 AM $ 0.122
+0.54%
$ 122.05 million $ 6,545
Mar 24, 8 AM $ 0.121
-0.58%
$ 121.45 million $ 6,550
Mar 24, 7 AM $ 0.121
+0.57%
$ 121.44 million $ 6,548
Mar 24, 6 AM $ 0.122
+1.13%
$ 121.7 million $ 6,528
Mar 24, 5 AM $ 0.12
-0.15%
$ 120.34 million $ 6,499
Mar 24, 4 AM $ 0.121
-0.06%
$ 120.53 million $ 6,497
Mar 24, 3 AM $ 0.12
-0.12%
$ 120.49 million $ 6,336
Mar 24, 2 AM $ 0.121
-0.25%
$ 120.63 million $ 6,343
Mar 24, 1 AM $ 0.121
-0.15%
$ 121.11 million $ 6,366
Mar 24, 12 AM $ 0.122
+0.05%
$ 121.52 million $ 6,347
Mar 23, 11 PM $ 0.121
-0.15%
$ 121.17 million $ 6,341
Mar 23, 10 PM $ 0.122
+0.00%
$ 121.58 million $ 6,336
Mar 23, 9 PM $ 0.122
-0.01%
$ 121.64 million $ 6,117
Mar 23, 8 PM $ 0.122
+0.18%
$ 121.83 million $ 6,117
Mar 23, 7 PM $ 0.121
-0.51%
$ 121.37 million $ 6,099
Mar 23, 6 PM $ 0.122
+0.07%
$ 121.87 million $ 6,084
Mar 23, 5 PM $ 0.122
+0.54%
$ 121.68 million $ 6,077
Mar 23, 4 PM $ 0.121
+0.52%
$ 120.96 million $ 6,070
Mar 23, 3 PM $ 0.121
-1.84%
$ 120.52 million $ 6,093
Mar 23, 2 PM $ 0.122
-0.44%
$ 122.3 million $ 6,087
Mar 23, 1 PM $ 0.123
+0.99%
$ 122.83 million $ 6,034
Mar 23, 12 PM $ 0.122
+0.90%
$ 121.63 million $ 6,031
Mar 23, 11 AM $ 0.12
+2.21%
$ 120.44 million $ 6,010
Mar 23, 10 AM $ 0.118
+0.33%
$ 117.54 million $ 5,959
Mar 23, 9 AM $ 0.117
-0.19%
$ 117.16 million $ 5,955
Mar 23, 8 AM $ 0.117
+0.28%
$ 117.44 million $ 5,965
Mar 23, 7 AM $ 0.117
+0.79%
$ 117.17 million $ 5,973
Mar 23, 6 AM $ 0.116
-1.49%
$ 116.08 million $ 5,991
Mar 23, 5 AM $ 0.118
+0.29%
$ 117.6 million $ 6,014
Mar 23, 4 AM $ 0.117
+0.46%
$ 117.26 million $ 6,012
Mar 23, 3 AM $ 0.117
-0.16%
$ 116.77 million $ 6,008
Mar 23, 2 AM $ 0.117
+0.43%
$ 116.84 million $ 6,001
Mar 23, 1 AM $ 0.116
+0.20%
$ 116.46 million $ 6,013
Mar 23, 12 AM $ 0.116
-0.22%
$ 116.4 million $ 6,002
Mar 22, 11 PM $ 0.117
-0.60%
$ 116.65 million $ 6,010
Mar 22, 10 PM $ 0.117
+0.76%
$ 117.42 million $ 6,006