UtilityNexusMind Historical Data

UNMD Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.117
+0.76%
$ 117.42 million $ 6,006
Mar 22, 9 PM $ 0.116
-0.40%
$ 116.36 million $ 6,003
Mar 22, 8 PM $ 0.117
-0.05%
$ 116.89 million $ 6,003
Mar 22, 7 PM $ 0.117
-0.45%
$ 116.95 million $ 6,002
Mar 22, 6 PM $ 0.117
-0.15%
$ 117.48 million $ 6,004
Mar 22, 5 PM $ 0.118
-0.20%
$ 117.72 million $ 6,006
Mar 22, 4 PM $ 0.118
+1.16%
$ 117.83 million $ 6,011
Mar 22, 3 PM $ 0.118
+0.10%
$ 117.95 million $ 5,993
Mar 22, 2 PM $ 0.118
+0.25%
$ 118.19 million $ 5,971
Mar 22, 1 PM $ 0.118
-0.15%
$ 117.83 million $ 5,968
Mar 22, 12 PM $ 0.118
+0.60%
$ 118.01 million $ 5,969
Mar 22, 11 AM $ 0.117
-0.50%
$ 117.3 million $ 5,974
Mar 22, 10 AM $ 0.118
+0.05%
$ 117.89 million $ 5,971
Mar 22, 9 AM $ 0.118
+0.05%
$ 117.83 million $ 5,974
Mar 22, 8 AM $ 0.118
-0.35%
$ 117.83 million $ 5,970
Mar 22, 7 AM $ 0.118
-0.25%
$ 118.3 million $ 5,955
Mar 22, 6 AM $ 0.119
-0.10%
$ 118.6 million $ 6,037
Mar 22, 5 AM $ 0.119
-0.15%
$ 118.72 million $ 6,074
Mar 22, 4 AM $ 0.119
-0.10%
$ 118.89 million $ 6,128
Mar 22, 3 AM $ 0.119
+0.05%
$ 118.89 million $ 6,128
Mar 22, 2 AM $ 0.119
+0.50%
$ 119.01 million $ 6,134
Mar 22, 1 AM $ 0.118
+0.05%
$ 118.42 million $ 6,124
Mar 22, 12 AM $ 0.119
-0.84%
$ 118.54 million $ 6,121
Mar 21, 11 PM $ 0.12
-0.98%
$ 119.54 million $ 6,129
Mar 21, 10 PM $ 0.121
+0.00%
$ 120.72 million $ 6,129
Mar 21, 9 PM $ 0.121
+0.00%
$ 120.72 million $ 6,136
Mar 21, 8 PM $ 0.121
+0.05%
$ 120.9 million $ 6,137
Mar 21, 7 PM $ 0.121
-0.10%
$ 120.78 million $ 6,136
Mar 21, 6 PM $ 0.121
+0.24%
$ 120.9 million $ 6,156
Mar 21, 5 PM $ 0.121
+0.00%
$ 120.6 million $ 6,156
Mar 21, 4 PM $ 0.121
-0.15%
$ 120.84 million $ 6,151
Mar 21, 3 PM $ 0.121
+0.05%
$ 121.25 million $ 6,154
Mar 21, 2 PM $ 0.121
+0.10%
$ 121.14 million $ 6,174
Mar 21, 1 PM $ 0.121
+1.43%
$ 121.02 million $ 6,197
Mar 21, 12 PM $ 0.121
+0.05%
$ 121.02 million $ 6,320
Mar 21, 11 AM $ 0.121
+0.05%
$ 120.9 million $ 6,327
Mar 21, 10 AM $ 0.121
+0.00%
$ 121.02 million $ 6,456
Mar 21, 9 AM $ 0.121
+0.00%
$ 120.9 million $ 6,523
Mar 21, 8 AM $ 0.121
-0.19%
$ 120.9 million $ 6,528
Mar 21, 7 AM $ 0.121
-0.05%
$ 121.14 million $ 6,521
Mar 21, 6 AM $ 0.121
+0.15%
$ 121.19 million $ 6,424
Mar 21, 5 AM $ 0.121
+0.00%
$ 121.02 million $ 6,377
Mar 21, 4 AM $ 0.121
+0.00%
$ 121.02 million $ 6,358
Mar 21, 3 AM $ 0.121
+0.05%
$ 121.02 million $ 6,359
Mar 21, 2 AM $ 0.121
+0.24%
$ 121.14 million $ 6,357
Mar 21, 1 AM $ 0.121
+0.00%
$ 120.9 million $ 6,616
Mar 21, 12 AM $ 0.121
+0.24%
$ 120.9 million $ 6,617
Mar 20, 11 PM $ 0.121
-0.15%
$ 120.84 million $ 6,614
Mar 20, 10 PM $ 0.121
+0.16%
$ 121.02 million $ 6,626
Mar 20, 9 PM $ 0.121
+0.58%
$ 120.71 million $ 6,620