UtilityNexusMind Historical Data

UNMD Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.126
-0.13%
$ 125.77 million $ 7,694
Mar 16, 6 PM $ 0.126
+0.49%
$ 126.11 million $ 7,330
Mar 16, 5 PM $ 0.125
+0.06%
$ 125.43 million $ 7,317
Mar 16, 4 PM $ 0.125
+0.48%
$ 125.36 million $ 7,030
Mar 16, 3 PM $ 0.125
-0.39%
$ 125.03 million $ 7,024
Mar 16, 2 PM $ 0.126
-5.29%
$ 125.54 million $ 7,011
Mar 16, 1 PM $ 0.13
+3.13%
$ 126.38 million $ 6,781
Mar 16, 12 PM $ 0.126
+0.33%
$ 125.56 million $ 6,329
Mar 16, 11 AM $ 0.125
+0.16%
$ 125.21 million $ 6,393
Mar 16, 10 AM $ 0.125
+0.40%
$ 124.55 million $ 6,378
Mar 16, 9 AM $ 0.125
+0.43%
$ 124.51 million $ 6,294
Mar 16, 8 AM $ 0.124
-0.71%
$ 123.8 million $ 6,300
Mar 16, 7 AM $ 0.125
-0.36%
$ 124.63 million $ 6,254
Mar 16, 6 AM $ 0.125
-0.43%
$ 125.07 million $ 6,253
Mar 16, 5 AM $ 0.126
+0.38%
$ 125.56 million $ 6,254
Mar 16, 4 AM $ 0.125
+0.22%
$ 125.08 million $ 6,184
Mar 16, 3 AM $ 0.125
+1.59%
$ 124.74 million $ 6,194
Mar 16, 2 AM $ 0.123
-0.05%
$ 122.73 million $ 6,201
Mar 16, 1 AM $ 0.123
+0.27%
$ 122.97 million $ 6,199
Mar 16, 12 AM $ 0.123
-0.29%
$ 122.64 million $ 6,197
Mar 15, 11 PM $ 0.123
-0.33%
$ 122.88 million $ 6,352
Mar 15, 10 PM $ 0.123
+0.43%
$ 122.58 million $ 6,383
Mar 15, 9 PM $ 0.122
+0.29%
$ 122.23 million $ 6,403
Mar 15, 8 PM $ 0.122
+0.29%
$ 121.82 million $ 7,014
Mar 15, 7 PM $ 0.121
+0.15%
$ 121.46 million $ 6,986
Mar 15, 6 PM $ 0.121
-0.48%
$ 121.4 million $ 6,985
Mar 15, 5 PM $ 0.122
+0.58%
$ 121.93 million $ 6,971
Mar 15, 4 PM $ 0.121
-0.19%
$ 121.23 million $ 6,959
Mar 15, 3 PM $ 0.121
-0.15%
$ 121.46 million $ 6,973
Mar 15, 2 PM $ 0.121
-0.05%
$ 121.34 million $ 6,972
Mar 15, 1 PM $ 0.122
-0.10%
$ 121.52 million $ 6,951
Mar 15, 12 PM $ 0.122
-0.10%
$ 121.82 million $ 6,880
Mar 15, 11 AM $ 0.122
-0.14%
$ 121.93 million $ 6,803
Mar 15, 10 AM $ 0.122
+0.05%
$ 122.17 million $ 6,837
Mar 15, 9 AM $ 0.122
+0.15%
$ 121.99 million $ 6,834
Mar 15, 8 AM $ 0.122
-0.05%
$ 121.58 million $ 6,810
Mar 15, 7 AM $ 0.122
+0.19%
$ 121.64 million $ 6,812
Mar 15, 6 AM $ 0.122
+0.10%
$ 121.58 million $ 6,855
Mar 15, 5 AM $ 0.121
+0.00%
$ 121.46 million $ 6,877
Mar 15, 4 AM $ 0.121
+0.29%
$ 121.46 million $ 6,878
Mar 15, 3 AM $ 0.121
-0.29%
$ 120.99 million $ 7,718
Mar 15, 2 AM $ 0.121
+0.44%
$ 121.29 million $ 7,707
Mar 15, 1 AM $ 0.121
-0.29%
$ 120.58 million $ 7,715
Mar 15, 12 AM $ 0.121
-0.29%
$ 120.75 million $ 7,720
Mar 14, 11 PM $ 0.121
+0.54%
$ 121.11 million $ 7,560
Mar 14, 10 PM $ 0.12
-0.05%
$ 120.4 million $ 7,528
Mar 14, 9 PM $ 0.122
+1.13%
$ 121.76 million $ 7,509
Mar 14, 8 PM $ 0.12
+0.15%
$ 120.4 million $ 6,897
Mar 14, 7 PM $ 0.12
+0.05%
$ 120.22 million $ 6,898
Mar 14, 6 PM $ 0.12
+0.05%
$ 120.34 million $ 6,952