UtilityNexusMind Historical Data

UNMD Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.119
-0.30%
$ 118.81 million $ 6,097
Mar 12, 5 PM $ 0.119
-0.05%
$ 119.39 million $ 6,135
Mar 12, 4 PM $ 0.119
-0.12%
$ 119.45 million $ 6,134
Mar 12, 3 PM $ 0.119
+0.87%
$ 119.24 million $ 6,147
Mar 12, 2 PM $ 0.118
-0.77%
$ 118.03 million $ 6,238
Mar 12, 1 PM $ 0.119
-0.66%
$ 118.94 million $ 6,248
Mar 12, 12 PM $ 0.12
+0.10%
$ 119.85 million $ 6,250
Mar 12, 11 AM $ 0.12
+0.40%
$ 119.97 million $ 6,254
Mar 12, 10 AM $ 0.12
+0.40%
$ 119.55 million $ 6,265
Mar 12, 9 AM $ 0.119
+0.36%
$ 119.08 million $ 6,272
Mar 12, 8 AM $ 0.119
+0.06%
$ 118.77 million $ 6,283
Mar 12, 7 AM $ 0.119
+0.39%
$ 118.71 million $ 6,459
Mar 12, 6 AM $ 0.118
+0.01%
$ 118.25 million $ 6,540
Mar 12, 5 AM $ 0.118
+0.10%
$ 118.24 million $ 6,486
Mar 12, 4 AM $ 0.118
-0.14%
$ 118.13 million $ 6,486
Mar 12, 3 AM $ 0.118
+0.28%
$ 118.17 million $ 6,513
Mar 12, 2 AM $ 0.118
-0.71%
$ 117.83 million $ 6,524
Mar 12, 1 AM $ 0.119
-0.57%
$ 118.68 million $ 6,505
Mar 12, 12 AM $ 0.12
+0.20%
$ 119.53 million $ 6,636
Mar 11, 11 PM $ 0.12
+0.07%
$ 119.53 million $ 6,639
Mar 11, 10 PM $ 0.12
-0.10%
$ 119.63 million $ 6,634
Mar 11, 9 PM $ 0.12
-0.28%
$ 119.74 million $ 6,630
Mar 11, 8 PM $ 0.12
+0.09%
$ 120.09 million $ 6,670
Mar 11, 7 PM $ 0.12
-0.14%
$ 119.97 million $ 6,667
Mar 11, 6 PM $ 0.12
-0.11%
$ 120.2 million $ 6,727
Mar 11, 5 PM $ 0.12
+0.26%
$ 120.4 million $ 6,776
Mar 11, 4 PM $ 0.12
+0.66%
$ 120.27 million $ 6,792
Mar 11, 3 PM $ 0.119
-0.58%
$ 119.48 million $ 6,789
Mar 11, 2 PM $ 0.12
+0.77%
$ 120.24 million $ 6,835
Mar 11, 1 PM $ 0.119
+0.91%
$ 119.14 million $ 6,845
Mar 11, 12 PM $ 0.118
+0.07%
$ 117.95 million $ 7,230
Mar 11, 11 AM $ 0.118
-0.34%
$ 118.1 million $ 7,229
Mar 11, 10 AM $ 0.118
+0.03%
$ 118.39 million $ 7,217
Mar 11, 9 AM $ 0.118
+0.00%
$ 118.47 million $ 7,222
Mar 11, 8 AM $ 0.119
-0.03%
$ 118.59 million $ 7,274
Mar 11, 7 AM $ 0.118
-0.31%
$ 118.39 million $ 7,594
Mar 11, 6 AM $ 0.119
+0.21%
$ 118.75 million $ 7,521
Mar 11, 5 AM $ 0.118
-0.85%
$ 118.44 million $ 7,515
Mar 11, 4 AM $ 0.119
+0.78%
$ 119.4 million $ 7,510
Mar 11, 3 AM $ 0.118
-0.34%
$ 118.48 million $ 7,488
Mar 11, 2 AM $ 0.119
-0.36%
$ 118.88 million $ 7,514
Mar 11, 1 AM $ 0.119
-0.08%
$ 119.3 million $ 8,142
Mar 11, 12 AM $ 0.119
+0.35%
$ 119.4 million $ 8,043
Mar 10, 11 PM $ 0.119
+0.30%
$ 119.05 million $ 8,042
Mar 10, 10 PM $ 0.119
-0.15%
$ 118.81 million $ 8,041
Mar 10, 9 PM $ 0.119
-0.87%
$ 118.81 million $ 8,025
Mar 10, 8 PM $ 0.12
+0.53%
$ 119.91 million $ 8,019
Mar 10, 7 PM $ 0.119
+0.76%
$ 119.34 million $ 7,996
Mar 10, 6 PM $ 0.119
-0.92%
$ 119.45 million $ 7,939
Mar 10, 5 PM $ 0.121
-0.55%
$ 120.68 million $ 7,858