UtilityNexusMind Historical Data

UNMD Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.121
+0.06%
$ 121.47 million $ 7,852
Mar 10, 3 PM $ 0.121
-0.51%
$ 121.03 million $ 7,895
Mar 10, 2 PM $ 0.121
+1.21%
$ 120.65 million $ 7,779
Mar 10, 1 PM $ 0.12
-0.14%
$ 119.8 million $ 7,786
Mar 10, 12 PM $ 0.12
-0.29%
$ 120.08 million $ 7,368
Mar 10, 11 AM $ 0.12
-0.20%
$ 120.31 million $ 7,504
Mar 10, 10 AM $ 0.121
-0.49%
$ 120.56 million $ 7,503
Mar 10, 9 AM $ 0.121
+0.27%
$ 121.03 million $ 7,490
Mar 10, 8 AM $ 0.121
+0.55%
$ 120.71 million $ 7,431
Mar 10, 7 AM $ 0.12
+0.71%
$ 119.93 million $ 6,955
Mar 10, 6 AM $ 0.119
+0.21%
$ 119.32 million $ 6,941
Mar 10, 5 AM $ 0.119
-0.21%
$ 119.07 million $ 6,933
Mar 10, 4 AM $ 0.119
+0.65%
$ 119.03 million $ 6,953
Mar 10, 3 AM $ 0.118
-0.93%
$ 118.5 million $ 6,947
Mar 10, 2 AM $ 0.12
+1.61%
$ 119.91 million $ 6,919
Mar 10, 1 AM $ 0.118
-0.03%
$ 117.83 million $ 6,296
Mar 10, 12 AM $ 0.118
+1.22%
$ 117.93 million $ 6,378
Mar 9, 11 PM $ 0.117
-0.30%
$ 116.8 million $ 6,384
Mar 9, 10 PM $ 0.117
-0.54%
$ 116.97 million $ 6,392
Mar 9, 9 PM $ 0.117
-0.12%
$ 117.49 million $ 6,453
Mar 9, 8 PM $ 0.117
-0.08%
$ 117.4 million $ 6,493
Mar 9, 7 PM $ 0.117
+0.67%
$ 117.26 million $ 6,505
Mar 9, 6 PM $ 0.117
-0.01%
$ 116.71 million $ 6,513
Mar 9, 5 PM $ 0.117
-0.55%
$ 116.73 million $ 6,507
Mar 9, 4 PM $ 0.118
+0.43%
$ 117.73 million $ 6,505
Mar 9, 3 PM $ 0.117
-0.24%
$ 117.23 million $ 6,453
Mar 9, 2 PM $ 0.118
+0.06%
$ 117.63 million $ 6,412
Mar 9, 1 PM $ 0.117
+1.08%
$ 117.32 million $ 6,396
Mar 9, 12 PM $ 0.116
+0.67%
$ 116.07 million $ 6,489
Mar 9, 11 AM $ 0.115
+0.00%
$ 115.12 million $ 6,349
Mar 9, 10 AM $ 0.115
-0.29%
$ 115.29 million $ 6,373
Mar 9, 9 AM $ 0.116
+0.51%
$ 115.92 million $ 6,366
Mar 9, 8 AM $ 0.115
+0.32%
$ 115.39 million $ 6,357
Mar 9, 7 AM $ 0.115
+0.10%
$ 114.85 million $ 6,351
Mar 9, 6 AM $ 0.115
-0.64%
$ 114.73 million $ 6,352
Mar 9, 5 AM $ 0.115
+0.94%
$ 115.47 million $ 6,384
Mar 9, 4 AM $ 0.115
+0.42%
$ 114.81 million $ 6,379
Mar 9, 3 AM $ 0.114
+0.90%
$ 114.27 million $ 6,768
Mar 9, 2 AM $ 0.113
+0.33%
$ 113.25 million $ 7,611
Mar 9, 1 AM $ 0.113
-0.04%
$ 113.06 million $ 7,666
Mar 9, 12 AM $ 0.113
+0.68%
$ 113.16 million $ 7,947
Mar 8, 11 PM $ 0.113
-0.37%
$ 112.63 million $ 7,937
Mar 8, 10 PM $ 0.113
-1.03%
$ 112.99 million $ 7,959
Mar 8, 9 PM $ 0.114
-0.36%
$ 114.17 million $ 7,927
Mar 8, 8 PM $ 0.115
-0.05%
$ 114.58 million $ 7,899
Mar 8, 7 PM $ 0.115
+0.62%
$ 114.64 million $ 8,283
Mar 8, 6 PM $ 0.114
-0.26%
$ 113.93 million $ 8,524
Mar 8, 5 PM $ 0.114
+0.41%
$ 114.4 million $ 8,824
Mar 8, 4 PM $ 0.114
-0.52%
$ 113.87 million $ 8,904
Mar 8, 3 PM $ 0.115
+0.00%
$ 114.52 million $ 10,855