UtilityNexusMind Historical Data

UNMD Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.115
+0.00%
$ 114.52 million $ 10,855
Mar 8, 2 PM $ 0.115
+0.21%
$ 114.7 million $ 11,093
Mar 8, 1 PM $ 0.114
-0.26%
$ 114.35 million $ 11,085
Mar 8, 12 PM $ 0.115
-0.15%
$ 114.88 million $ 11,018
Mar 8, 11 AM $ 0.115
-0.51%
$ 115.17 million $ 11,029
Mar 8, 10 AM $ 0.116
+0.10%
$ 115.64 million $ 11,024
Mar 8, 9 AM $ 0.116
+0.31%
$ 115.53 million $ 11,091
Mar 8, 8 AM $ 0.115
+0.31%
$ 114.88 million $ 11,146
Mar 8, 7 AM $ 0.115
+0.10%
$ 114.58 million $ 11,330
Mar 8, 6 AM $ 0.114
-0.15%
$ 114.4 million $ 11,348
Mar 8, 5 AM $ 0.115
+0.99%
$ 114.64 million $ 11,316
Mar 8, 4 AM $ 0.114
+0.42%
$ 113.93 million $ 11,301
Mar 8, 3 AM $ 0.112
-1.45%
$ 112.46 million $ 11,028
Mar 8, 2 AM $ 0.114
-0.57%
$ 114.11 million $ 10,186
Mar 8, 1 AM $ 0.115
+0.10%
$ 114.76 million $ 10,239
Mar 8, 12 AM $ 0.115
-0.05%
$ 114.64 million $ 9,982
Mar 7, 11 PM $ 0.115
-0.05%
$ 114.64 million $ 10,515
Mar 7, 10 PM $ 0.115
-0.05%
$ 114.7 million $ 10,514
Mar 7, 9 PM $ 0.115
-0.10%
$ 114.82 million $ 10,518
Mar 7, 8 PM $ 0.115
-0.15%
$ 114.94 million $ 10,807
Mar 7, 7 PM $ 0.115
-0.15%
$ 115.11 million $ 12,030
Mar 7, 6 PM $ 0.115
-0.26%
$ 115.23 million $ 13,465
Mar 7, 5 PM $ 0.116
+0.00%
$ 115.53 million $ 13,407
Mar 7, 4 PM $ 0.116
-0.25%
$ 115.53 million $ 21,528
Mar 7, 3 PM $ 0.116
-0.25%
$ 115.7 million $ 19,690
Mar 7, 2 PM $ 0.116
+0.00%
$ 115.88 million $ 19,672
Mar 7, 1 PM $ 0.116
+0.00%
$ 115.88 million $ 20,640
Mar 7, 12 PM $ 0.116
-0.05%
$ 115.88 million $ 20,640
Mar 7, 11 AM $ 0.116
+0.20%
$ 116.12 million $ 20,633
Mar 7, 10 AM $ 0.116
-0.10%
$ 115.88 million $ 20,614
Mar 7, 9 AM $ 0.116
+0.31%
$ 116 million $ 20,554
Mar 7, 8 AM $ 0.116
+0.20%
$ 115.82 million $ 20,499
Mar 7, 7 AM $ 0.115
-0.10%
$ 115.35 million $ 20,322
Mar 7, 6 AM $ 0.116
-0.20%
$ 115.64 million $ 20,302
Mar 7, 5 AM $ 0.116
-0.30%
$ 115.88 million $ 20,295
Mar 7, 4 AM $ 0.116
-0.30%
$ 115.88 million $ 20,290
Mar 7, 3 AM $ 0.116
+0.05%
$ 116.29 million $ 20,177
Mar 7, 2 AM $ 0.116
-0.15%
$ 116.12 million $ 20,203
Mar 7, 1 AM $ 0.116
+0.00%
$ 116.35 million $ 20,089
Mar 7, 12 AM $ 0.116
+0.05%
$ 116.35 million $ 19,982
Mar 6, 11 PM $ 0.116
-0.30%
$ 116.29 million $ 19,446
Mar 6, 10 PM $ 0.117
+0.21%
$ 116.65 million $ 19,414
Mar 6, 9 PM $ 0.116
+0.25%
$ 116.47 million $ 19,364
Mar 6, 8 PM $ 0.116
-15.32%
$ 116.18 million $ 19,065
Mar 6, 7 PM $ 0.116
+0.14%
$ 116.35 million $ 16,902
Mar 6, 6 PM $ 0.116
-1.48%
$ 116.19 million $ 15,745
Mar 6, 5 PM $ 0.116
-0.69%
$ 115.75 million $ 15,497
Mar 6, 4 PM $ 0.117
-0.08%
$ 116.62 million $ 7,308
Mar 6, 3 PM $ 0.116
+0.00%
$ 116.24 million $ 7,195
Mar 6, 2 PM $ 0.116
-1.23%
$ 116.41 million $ 6,974