Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UtilityNexusMind Historical Data

UNMD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2025 $0.48
-0.53%
$480.39 million $11,298
Oct 19, 2025 $0.489
-2.48%
$482.77 million $17,698
Oct 18, 2025 $0.483
+0.08%
$501.73 million $51,545
Oct 17, 2025 $0.495
+1.22%
$482.72 million $16,049
Oct 16, 2025 $0.49
-19.54%
$489.29 million $21,073
Oct 15, 2025 $0.603
-10.95%
$603.3 million $13,401
Oct 14, 2025 $0.648
-17.09%
$677.48 million $44,315
Oct 13, 2025 $0.762
+3.68%
$762.07 million $98,347
Oct 12, 2025 $0.741
+16.44%
$740.74 million $150,100
Oct 11, 2025 $0.636
-19.16%
$636.15 million $27,253
Oct 10, 2025 $0.787
-6.80%
$787.37 million $84,539
Oct 9, 2025 $0.845
-12.56%
$844.54 million $201,672
Oct 8, 2025 $0.977
-42.70%
$977.24 million $892,782
Oct 7, 2025 $1.63
+128.68%
$1.63 billion $1.12 million
Oct 6, 2025 $0.711
+9.17%
$711.29 million $61,574
Oct 5, 2025 $0.651
-6.14%
$650.95 million $323,843
Oct 4, 2025 $0.694
+6.12%
$693.56 million $4,738
Oct 3, 2025 $0.662
+3.18%
$653.53 million $7,859
Oct 2, 2025 $0.63
+2.33%
$630.27 million $7,758
Oct 1, 2025 $0.636
+4.60%
$633.18 million $6,918
Sep 30, 2025 $0.621
-0.61%
$607.53 million $9,711
Sep 29, 2025 $0.625
+1.63%
$625.07 million $5,814
Sep 28, 2025 $0.603
+4.44%
$615.06 million $19,983
Sep 27, 2025 $0.576
-0.28%
$575.61 million $36,378
Sep 26, 2025 $0.574
-4.97%
$577.23 million $3,880
Sep 25, 2025 $0.595
-3.16%
$604.48 million $4,526
Sep 24, 2025 $0.621
-0.15%
$620.58 million $5,357
Sep 23, 2025 $0.621
+1.51%
$621.48 million $16,434
Sep 22, 2025 $0.615
-1.58%
$593.95 million $8,151
Sep 21, 2025 $0.635
+1.29%
$624.61 million $9,360
Sep 20, 2025 $0.624
-10.01%
$627.2 million $13,108
Sep 19, 2025 $0.694
-12.31%
$694.25 million $18,890
Sep 18, 2025 $0.79
-9.48%
$791.76 million $27,596
Sep 17, 2025 $0.846
-12.01%
$873.14 million $23,306
Sep 16, 2025 $0.961
+2.38%
$961.55 million $126,386
Sep 15, 2025 $0.954
+2.27%
$916.9 million $35,244
Sep 14, 2025 $0.936
-0.12%
$922.9 million $7,223
Sep 13, 2025 $0.921
-3.07%
$921.2 million $5,681
Sep 12, 2025 $0.95
+1.96%
$949.97 million $6,966
Sep 11, 2025 $0.931
+0.86%
$931.05 million $4,171
Sep 10, 2025 $0.933
+3.29%
$933.46 million $7,876
Sep 9, 2025 $0.903
-10.17%
$903.03 million $9,473
Sep 8, 2025 $1.03
+2.32%
$1.03 billion $5,666
Sep 7, 2025 $1.01
-9.01%
$1.01 billion $8,240
Sep 6, 2025 $1.11
-0.84%
$1.11 billion $3,405
Sep 5, 2025 $1.11
+0.24%
$1.11 billion $4,931
Sep 4, 2025 $1.1
-2.22%
$1.11 billion $4,164
Sep 3, 2025 $1.12
+0.29%
$1.13 billion $3,976
Sep 2, 2025 $1.12
+1.68%
$1.12 billion $5,186
Sep 1, 2025 $1.14
-3.42%
$1.14 billion $7,421