Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UtilityNexusMind Historical Data

UNMD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 PM $0.00169
+3.64%
$1.69 million $17,386
Sep 20, 6 PM $0.00163
-3.51%
$1.63 million $17,460
Sep 20, 5 PM $0.00169
+3.64%
$1.69 million $17,404
Sep 20, 4 PM $0.00163
+0.00%
$1.63 million $17,314
Sep 20, 3 PM $0.00163
-3.51%
$1.63 million $17,184
Sep 20, 2 PM $0.00164
+0.56%
$1.64 million $17,237
Sep 20, 1 PM $0.00163
-2.83%
$1.63 million $17,596
Sep 20, 12 PM $0.00163
+0.00%
$1.63 million $18,164
Sep 20, 11 AM $0.00163
-2.82%
$1.63 million $18,004
Sep 20, 10 AM $0.00168
-0.70%
$1.68 million $18,272
Sep 20, 9 AM $0.00169
+3.63%
$1.69 million $18,457
Sep 20, 8 AM $0.00163
-3.50%
$1.63 million $18,873
Sep 20, 7 AM $0.00169
+3.63%
$1.69 million $18,665
Sep 20, 6 AM $0.00168
-0.01%
$1.68 million $18,833
Sep 20, 5 AM $0.00168
-0.78%
$1.68 million $18,796
Sep 20, 4 AM $0.00164
-1.89%
$1.64 million $18,865
Sep 20, 3 AM $0.00163
+0.00%
$1.63 million $19,237
Sep 20, 2 AM $0.00163
-3.47%
$1.63 million $20,410
Sep 20, 1 AM $0.00169
+0.00%
$1.69 million $21,777
Sep 20, 12 AM $0.00165
-2.33%
$1.65 million $21,943
Sep 19, 11 PM $0.00169
+0.00%
$1.69 million $22,208
Sep 19, 10 PM $0.00169
+3.60%
$1.69 million $22,318
Sep 19, 9 PM $0.00163
+0.00%
$1.63 million $22,461
Sep 19, 8 PM $0.00163
+0.00%
$1.63 million $22,747
Sep 19, 7 PM $0.00163
+0.00%
$1.63 million $23,039
Sep 19, 6 PM $0.00163
+0.00%
$1.63 million $23,029
Sep 19, 5 PM $0.00167
-1.26%
$1.67 million $23,185
Sep 19, 4 PM $0.00165
-0.96%
$1.65 million $23,105
Sep 19, 3 PM $0.00163
+0.00%
$1.63 million $23,230
Sep 19, 2 PM $0.00163
-1.33%
$1.63 million $23,353
Sep 19, 1 PM $0.00165
+1.35%
$1.65 million $23,663
Sep 19, 12 PM $0.00163
+0.00%
$1.63 million $23,397
Sep 19, 11 AM $0.00163
-6.37%
$1.63 million $23,674
Sep 19, 10 AM $0.00174
+3.10%
$1.74 million $23,641
Sep 19, 9 AM $0.00169
+0.01%
$1.69 million $23,549
Sep 19, 8 AM $0.00165
-2.02%
$1.65 million $25,353
Sep 19, 7 AM $0.00169
+3.58%
$1.69 million $26,006
Sep 19, 6 AM $0.00163
+0.00%
$1.63 million $26,136
Sep 19, 5 AM $0.00163
-3.44%
$1.63 million $27,737
Sep 19, 4 AM $0.00169
+0.01%
$1.69 million $28,126
Sep 19, 3 AM $0.00169
+0.00%
$1.69 million $30,359
Sep 19, 2 AM $0.00172
-1.72%
$1.72 million $30,807
Sep 19, 1 AM $0.00172
-1.66%
$1.72 million $29,935
Sep 19, 12 AM $0.00175
+0.01%
$1.75 million $29,879
Sep 18, 11 PM $0.00174
-2.97%
$1.74 million $31,539
Sep 18, 10 PM $0.0018
+0.00%
$1.8 million $31,739
Sep 18, 9 PM $0.00178
+1.76%
$1.78 million $32,020
Sep 18, 8 PM $0.00174
+3.43%
$1.74 million $31,826
Sep 18, 7 PM $0.00169
-4.98%
$1.69 million $31,665
Sep 18, 6 PM $0.00178
+1.78%
$1.78 million $31,811