UtilityNexusMind Historical Data

UNMD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.116
+0.25%
$ 115.93 million $ 6,166
Mar 31, 7 PM $ 0.116
+0.11%
$ 115.71 million $ 6,172
Mar 31, 6 PM $ 0.116
+0.57%
$ 115.7 million $ 6,158
Mar 31, 5 PM $ 0.115
+0.06%
$ 115.22 million $ 6,166
Mar 31, 4 PM $ 0.115
+1.37%
$ 115.26 million $ 6,154
Mar 31, 3 PM $ 0.114
+0.49%
$ 114.23 million $ 6,138
Mar 31, 2 PM $ 0.114
-1.01%
$ 113.61 million $ 6,158
Mar 31, 1 PM $ 0.115
+0.80%
$ 114.95 million $ 6,160
Mar 31, 12 PM $ 0.114
+0.12%
$ 114.03 million $ 6,152
Mar 31, 11 AM $ 0.114
+0.59%
$ 113.78 million $ 6,151
Mar 31, 10 AM $ 0.113
+0.31%
$ 113.23 million $ 6,134
Mar 31, 9 AM $ 0.113
-0.57%
$ 113.29 million $ 6,128
Mar 31, 8 AM $ 0.114
-0.81%
$ 113.94 million $ 6,129
Mar 31, 7 AM $ 0.115
-0.40%
$ 114.7 million $ 6,158
Mar 31, 6 AM $ 0.115
-0.38%
$ 114.98 million $ 6,155
Mar 31, 5 AM $ 0.116
+0.28%
$ 115.54 million $ 6,146
Mar 31, 4 AM $ 0.115
-0.08%
$ 115.28 million $ 6,147
Mar 31, 3 AM $ 0.115
-0.45%
$ 115.43 million $ 6,160
Mar 31, 2 AM $ 0.116
-0.09%
$ 115.95 million $ 6,105
Mar 31, 1 AM $ 0.116
+1.20%
$ 116.06 million $ 6,135
Mar 31, 12 AM $ 0.114
+0.46%
$ 114.45 million $ 6,142
Mar 30, 11 PM $ 0.114
-0.05%
$ 113.98 million $ 6,053
Mar 30, 10 PM $ 0.114
-0.31%
$ 113.8 million $ 6,039
Mar 30, 9 PM $ 0.114
+0.37%
$ 114.27 million $ 6,051
Mar 30, 8 PM $ 0.114
+0.16%
$ 113.73 million $ 6,044
Mar 30, 7 PM $ 0.114
-0.35%
$ 113.55 million $ 6,037
Mar 30, 6 PM $ 0.114
-0.21%
$ 113.89 million $ 6,051
Mar 30, 5 PM $ 0.114
-0.63%
$ 114.18 million $ 6,034
Mar 30, 4 PM $ 0.115
-0.60%
$ 114.85 million $ 6,035
Mar 30, 3 PM $ 0.116
+0.09%
$ 115.54 million $ 6,024
Mar 30, 2 PM $ 0.115
-0.10%
$ 115.03 million $ 6,008
Mar 30, 1 PM $ 0.115
-0.19%
$ 115.43 million $ 6,010
Mar 30, 12 PM $ 0.116
+0.44%
$ 115.83 million $ 6,012
Mar 30, 11 AM $ 0.115
+0.23%
$ 115.38 million $ 6,013
Mar 30, 10 AM $ 0.115
-0.07%
$ 114.99 million $ 6,017
Mar 30, 9 AM $ 0.115
-0.50%
$ 115.13 million $ 6,014
Mar 30, 8 AM $ 0.115
+0.39%
$ 115.48 million $ 6,017
Mar 30, 7 AM $ 0.115
+0.07%
$ 114.8 million $ 5,977
Mar 30, 6 AM $ 0.115
-0.26%
$ 114.77 million $ 5,978
Mar 30, 5 AM $ 0.115
-0.08%
$ 115.13 million $ 5,978
Mar 30, 4 AM $ 0.115
+0.51%
$ 115.22 million $ 5,976
Mar 30, 3 AM $ 0.115
-0.01%
$ 114.69 million $ 5,965
Mar 30, 2 AM $ 0.115
+0.75%
$ 115.06 million $ 5,933
Mar 30, 1 AM $ 0.114
+0.64%
$ 114.38 million $ 5,919
Mar 30, 12 AM $ 0.113
+0.10%
$ 113.35 million $ 5,904
Mar 29, 11 PM $ 0.113
+0.26%
$ 113.06 million $ 5,936
Mar 29, 10 PM $ 0.113
-0.83%
$ 112.77 million $ 5,924
Mar 29, 9 PM $ 0.114
+0.00%
$ 113.71 million $ 5,953
Mar 29, 8 PM $ 0.113
+0.16%
$ 113.47 million $ 5,955
Mar 29, 7 PM $ 0.113
-0.31%
$ 113.12 million $ 5,957