UtilityNexusMind Historical Data

UNMD Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.133
-0.04%
$ 132.59 million $ 5,913
May 16, 2 PM $ 0.133
+0.26%
$ 132.53 million $ 6,185
May 16, 1 PM $ 0.132
-0.21%
$ 132.19 million $ 6,181
May 16, 12 PM $ 0.132
-0.09%
$ 132.48 million $ 6,201
May 16, 11 AM $ 0.133
+0.21%
$ 132.53 million $ 6,228
May 16, 10 AM $ 0.132
-0.26%
$ 132.25 million $ 6,229
May 16, 9 AM $ 0.133
-0.38%
$ 132.59 million $ 6,222
May 16, 8 AM $ 0.133
-0.09%
$ 133.16 million $ 6,221
May 16, 7 AM $ 0.133
-0.47%
$ 133.33 million $ 6,229
May 16, 6 AM $ 0.134
-0.34%
$ 133.78 million $ 6,276
May 16, 5 AM $ 0.134
+0.00%
$ 134.24 million $ 6,302
May 16, 4 AM $ 0.134
-0.04%
$ 134.24 million $ 6,425
May 16, 3 AM $ 0.134
+0.00%
$ 134.3 million $ 6,422
May 16, 2 AM $ 0.134
+0.04%
$ 134.3 million $ 6,439
May 16, 1 AM $ 0.134
-0.17%
$ 134.24 million $ 6,432
May 16, 12 AM $ 0.134
+0.17%
$ 134.47 million $ 6,293
May 15, 11 PM $ 0.134
+0.00%
$ 134.24 million $ 6,296
May 15, 10 PM $ 0.134
+0.00%
$ 134.24 million $ 6,284
May 15, 9 PM $ 0.134
-0.06%
$ 134.24 million $ 6,308
May 15, 8 PM $ 0.134
+0.00%
$ 134.37 million $ 6,335
May 15, 7 PM $ 0.134
-0.09%
$ 134.38 million $ 6,357
May 15, 6 PM $ 0.134
-0.38%
$ 134.44 million $ 6,382
May 15, 5 PM $ 0.135
+0.17%
$ 134.79 million $ 6,410
May 15, 4 PM $ 0.135
+0.31%
$ 134.67 million $ 6,502
May 15, 3 PM $ 0.134
+0.05%
$ 134.25 million $ 6,601
May 15, 2 PM $ 0.134
-0.21%
$ 134.07 million $ 6,439
May 15, 1 PM $ 0.134
-1.25%
$ 134.34 million $ 6,488
May 15, 12 PM $ 0.136
-0.30%
$ 136.1 million $ 6,609
May 15, 11 AM $ 0.137
+0.16%
$ 136.51 million $ 6,725
May 15, 10 AM $ 0.136
+0.26%
$ 136.18 million $ 6,620
May 15, 9 AM $ 0.136
-0.08%
$ 135.93 million $ 6,452
May 15, 8 AM $ 0.136
-0.24%
$ 136.27 million $ 6,455
May 15, 7 AM $ 0.137
+0.30%
$ 136.6 million $ 6,454
May 15, 6 AM $ 0.136
-0.03%
$ 136.25 million $ 6,372
May 15, 5 AM $ 0.136
-0.78%
$ 135.95 million $ 6,345
May 15, 4 AM $ 0.137
+0.06%
$ 137.02 million $ 6,231
May 15, 3 AM $ 0.137
-0.25%
$ 136.89 million $ 6,230
May 15, 2 AM $ 0.137
-0.35%
$ 136.89 million $ 6,206
May 15, 1 AM $ 0.137
+0.01%
$ 137.48 million $ 6,209
May 15, 12 AM $ 0.137
+0.36%
$ 137.36 million $ 6,202
May 14, 11 PM $ 0.137
-0.35%
$ 137.21 million $ 6,214
May 14, 10 PM $ 0.138
+0.21%
$ 137.69 million $ 6,194
May 14, 9 PM $ 0.138
+0.00%
$ 137.58 million $ 6,169
May 14, 8 PM $ 0.138
-0.04%
$ 137.63 million $ 6,145
May 14, 7 PM $ 0.138
+0.00%
$ 137.69 million $ 6,119
May 14, 6 PM $ 0.138
-0.05%
$ 138.03 million $ 6,095
May 14, 5 PM $ 0.138
+0.37%
$ 138.1 million $ 6,065
May 14, 4 PM $ 0.138
+0.26%
$ 137.71 million $ 5,976
May 14, 3 PM $ 0.137
-0.14%
$ 136.95 million $ 5,882
May 14, 2 PM $ 0.137
+1.18%
$ 137.14 million $ 5,772