UtilityNexusMind Historical Data

UNMD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.0553
-1.26%
$ 55.34 million $ 135,901
Jul 29, 3 PM $ 0.0562
+2.15%
$ 56.16 million $ 134,114
Jul 29, 2 PM $ 0.0547
+6.71%
$ 54.7 million $ 136,006
Jul 29, 1 PM $ 0.0514
-7.22%
$ 51.43 million $ 128,761
Jul 29, 12 PM $ 0.0581
+1.51%
$ 58.09 million $ 120,473
Jul 29, 11 AM $ 0.0571
+2.33%
$ 57.11 million $ 112,671
Jul 29, 10 AM $ 0.0554
-6.08%
$ 55.37 million $ 106,580
Jul 29, 9 AM $ 0.0592
+9.63%
$ 59.17 million $ 103,090
Jul 29, 8 AM $ 0.0546
-3.05%
$ 54.64 million $ 91,276
Jul 29, 7 AM $ 0.0544
-15.25%
$ 54.42 million $ 82,058
Jul 29, 6 AM $ 0.0581
+149.50%
$ 58.12 million $ 38,480
Jul 29, 5 AM $ 0.0233
-5.17%
$ 23.29 million $ 10,544
Jul 29, 4 AM $ 0.0246
-3.01%
$ 24.56 million $ 10,900
Jul 29, 3 AM $ 0.0253
+3.97%
$ 25.32 million $ 11,160
Jul 29, 2 AM $ 0.0244
+0.35%
$ 24.41 million $ 11,445
Jul 29, 1 AM $ 0.0243
-3.38%
$ 24.33 million $ 11,935
Jul 29, 12 AM $ 0.0229
-8.16%
$ 22.85 million $ 11,733
Jul 28, 11 PM $ 0.0253
+0.44%
$ 25.33 million $ 11,908
Jul 28, 10 PM $ 0.0252
-1.51%
$ 25.22 million $ 12,311
Jul 28, 9 PM $ 0.0256
-4.33%
$ 25.6 million $ 12,294
Jul 28, 8 PM $ 0.0268
+0.03%
$ 26.76 million $ 12,318
Jul 28, 7 PM $ 0.0267
+2.75%
$ 26.75 million $ 12,571
Jul 28, 6 PM $ 0.0265
+2.12%
$ 26.53 million $ 12,535
Jul 28, 5 PM $ 0.0264
-2.43%
$ 26.37 million $ 12,710
Jul 28, 4 PM $ 0.027
-0.19%
$ 27.04 million $ 14,404
Jul 28, 3 PM $ 0.0286
+3.27%
$ 28.59 million $ 14,058
Jul 28, 2 PM $ 0.0281
+5.62%
$ 28.08 million $ 11,115
Jul 28, 1 PM $ 0.0266
+0.63%
$ 26.58 million $ 11,047
Jul 28, 12 PM $ 0.0271
+3.68%
$ 27.08 million $ 11,607
Jul 28, 11 AM $ 0.0261
+4.03%
$ 26.12 million $ 11,816
Jul 28, 10 AM $ 0.0252
-6.20%
$ 25.16 million $ 15,067
Jul 28, 9 AM $ 0.0268
-9.41%
$ 26.82 million $ 18,202
Jul 28, 8 AM $ 0.0276
-0.38%
$ 27.6 million $ 21,777
Jul 28, 7 AM $ 0.0281
-5.74%
$ 28.11 million $ 24,050
Jul 28, 6 AM $ 0.0298
+3.78%
$ 29.82 million $ 26,608
Jul 28, 5 AM $ 0.0287
+3.60%
$ 28.73 million $ 27,777
Jul 28, 4 AM $ 0.0277
+0.31%
$ 27.73 million $ 30,540
Jul 28, 3 AM $ 0.0276
-2.16%
$ 27.64 million $ 34,746
Jul 28, 2 AM $ 0.0282
+0.27%
$ 28.25 million $ 35,177
Jul 28, 1 AM $ 0.0299
+11.01%
$ 29.94 million $ 34,991
Jul 28, 12 AM $ 0.0271
-11.37%
$ 27.14 million $ 34,625
Jul 27, 11 PM $ 0.0295
-1.47%
$ 29.46 million $ 34,142
Jul 27, 10 PM $ 0.0331
+10.56%
$ 33.05 million $ 33,644
Jul 27, 9 PM $ 0.0299
-0.55%
$ 29.9 million $ 33,768
Jul 27, 8 PM $ 0.0301
+0.31%
$ 30.06 million $ 33,680
Jul 27, 7 PM $ 0.0324
+6.35%
$ 32.45 million $ 33,430
Jul 27, 6 PM $ 0.0305
-13.45%
$ 30.51 million $ 33,353
Jul 27, 5 PM $ 0.0321
+5.79%
$ 32.1 million $ 33,161
Jul 27, 4 PM $ 0.0298
-2.13%
$ 29.78 million $ 31,332
Jul 27, 3 PM $ 0.03
-5.10%
$ 30.04 million $ 31,016