UtilityNexusMind Historical Data

UNMD Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.109
-0.38%
$ 108.73 million $ 6,945
Feb 28, 7 AM $ 0.109
-1.08%
$ 109.15 million $ 6,915
Feb 28, 6 AM $ 0.11
-1.17%
$ 110.4 million $ 6,592
Feb 28, 5 AM $ 0.112
-0.42%
$ 111.71 million $ 7,249
Feb 28, 4 AM $ 0.112
-0.37%
$ 111.77 million $ 7,446
Feb 28, 3 AM $ 0.112
-0.05%
$ 112.25 million $ 7,483
Feb 28, 2 AM $ 0.112
+0.11%
$ 112.31 million $ 7,482
Feb 28, 1 AM $ 0.112
+0.00%
$ 112.19 million $ 7,492
Feb 28, 12 AM $ 0.112
+0.11%
$ 112.31 million $ 7,492
Feb 27, 11 PM $ 0.112
+0.69%
$ 112.31 million $ 7,474
Feb 27, 10 PM $ 0.112
+0.08%
$ 111.71 million $ 7,470
Feb 27, 9 PM $ 0.112
-0.01%
$ 111.86 million $ 7,469
Feb 27, 8 PM $ 0.112
+0.33%
$ 111.69 million $ 7,507
Feb 27, 7 PM $ 0.111
-0.21%
$ 111.2 million $ 7,514
Feb 27, 6 PM $ 0.112
-0.07%
$ 111.68 million $ 7,504
Feb 27, 5 PM $ 0.112
-0.11%
$ 111.63 million $ 7,465
Feb 27, 4 PM $ 0.112
-0.69%
$ 111.75 million $ 7,460
Feb 27, 3 PM $ 0.113
+0.27%
$ 112.53 million $ 7,909
Feb 27, 2 PM $ 0.112
-0.55%
$ 112.18 million $ 7,930
Feb 27, 1 PM $ 0.112
+0.18%
$ 112.5 million $ 7,876
Feb 27, 12 PM $ 0.112
-0.39%
$ 112.24 million $ 7,946
Feb 27, 11 AM $ 0.113
-0.90%
$ 112.56 million $ 7,981
Feb 27, 10 AM $ 0.114
-0.84%
$ 113.76 million $ 8,043
Feb 27, 9 AM $ 0.115
-0.75%
$ 114.84 million $ 8,337
Feb 27, 8 AM $ 0.116
+0.78%
$ 115.88 million $ 8,525
Feb 27, 7 AM $ 0.115
-0.39%
$ 114.98 million $ 13,668
Feb 27, 6 AM $ 0.115
+0.00%
$ 115.48 million $ 15,528
Feb 27, 5 AM $ 0.116
+0.31%
$ 115.77 million $ 14,980
Feb 27, 4 AM $ 0.115
+0.53%
$ 115.39 million $ 14,826
Feb 27, 3 AM $ 0.115
+0.05%
$ 114.7 million $ 14,906
Feb 27, 2 AM $ 0.115
+0.55%
$ 114.76 million $ 44,751
Feb 27, 1 AM $ 0.114
+0.06%
$ 114.32 million $ 44,979
Feb 27, 12 AM $ 0.114
-0.61%
$ 114.19 million $ 45,121
Feb 26, 11 PM $ 0.115
-0.02%
$ 114.88 million $ 45,257
Feb 26, 10 PM $ 0.115
+0.26%
$ 115.09 million $ 45,455
Feb 26, 9 PM $ 0.115
+0.19%
$ 114.98 million $ 45,524
Feb 26, 8 PM $ 0.115
-0.14%
$ 114.82 million $ 45,531
Feb 26, 7 PM $ 0.115
+0.62%
$ 115.16 million $ 45,556
Feb 26, 6 PM $ 0.114
+0.88%
$ 114.44 million $ 45,609
Feb 26, 5 PM $ 0.114
+0.27%
$ 113.64 million $ 45,630
Feb 26, 4 PM $ 0.113
-1.09%
$ 113.34 million $ 45,754
Feb 26, 3 PM $ 0.115
+0.12%
$ 114.7 million $ 45,366
Feb 26, 2 PM $ 0.115
-1.08%
$ 114.62 million $ 45,397
Feb 26, 1 PM $ 0.116
+0.06%
$ 115.91 million $ 45,400
Feb 26, 12 PM $ 0.116
-0.03%
$ 115.85 million $ 45,425
Feb 26, 11 AM $ 0.116
-0.49%
$ 115.76 million $ 45,458
Feb 26, 10 AM $ 0.116
-0.13%
$ 116.45 million $ 45,382
Feb 26, 9 AM $ 0.116
+0.76%
$ 116.44 million $ 45,146
Feb 26, 8 AM $ 0.116
-5.06%
$ 115.81 million $ 45,097
Feb 26, 7 AM $ 0.114
-1.03%
$ 114.25 million $ 38,167