UtilityNexusMind Historical Data

UNMD Page 86
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.116
+0.87%
$ 115.71 million $ 6,079
Feb 20, 4 AM $ 0.114
-0.60%
$ 114.3 million $ 6,191
Feb 20, 3 AM $ 0.115
+0.07%
$ 114.99 million $ 6,193
Feb 20, 2 AM $ 0.115
+0.10%
$ 114.85 million $ 6,294
Feb 20, 1 AM $ 0.114
-0.13%
$ 114.5 million $ 6,299
Feb 20, 12 AM $ 0.115
+4.83%
$ 114.53 million $ 6,315
Feb 19, 11 PM $ 0.109
+0.00%
$ 109.26 million $ 6,338
Feb 19, 10 PM $ 0.109
-7.08%
$ 109.26 million $ 6,349
Feb 19, 9 PM $ 0.118
+2.94%
$ 117.59 million $ 6,389
Feb 19, 8 PM $ 0.114
-0.42%
$ 114.23 million $ 6,482
Feb 19, 7 PM $ 0.115
+1.79%
$ 114.65 million $ 10,242
Feb 19, 6 PM $ 0.113
+0.01%
$ 112.64 million $ 12,065
Feb 19, 5 PM $ 0.113
-0.01%
$ 112.7 million $ 12,048
Feb 19, 4 PM $ 0.113
+0.29%
$ 113.35 million $ 12,043
Feb 19, 3 PM $ 0.113
-0.33%
$ 113.14 million $ 12,221
Feb 19, 2 PM $ 0.113
+0.28%
$ 112.99 million $ 12,368
Feb 19, 1 PM $ 0.113
-0.68%
$ 112.73 million $ 12,360
Feb 19, 12 PM $ 0.114
-0.10%
$ 113.57 million $ 12,445
Feb 19, 11 AM $ 0.114
-0.29%
$ 113.74 million $ 12,181
Feb 19, 10 AM $ 0.114
-0.01%
$ 114.07 million $ 12,177
Feb 19, 9 AM $ 0.114
-0.12%
$ 114.08 million $ 12,049
Feb 19, 8 AM $ 0.114
-0.33%
$ 114.1 million $ 12,034
Feb 19, 7 AM $ 0.114
+0.03%
$ 114.35 million $ 10,992
Feb 19, 6 AM $ 0.114
+0.25%
$ 114.26 million $ 10,977
Feb 19, 5 AM $ 0.114
+0.04%
$ 113.97 million $ 10,931
Feb 19, 4 AM $ 0.114
-0.07%
$ 113.99 million $ 10,787
Feb 19, 3 AM $ 0.114
+0.44%
$ 114.06 million $ 10,779
Feb 19, 2 AM $ 0.114
-0.25%
$ 113.56 million $ 10,682
Feb 19, 1 AM $ 0.114
+0.36%
$ 113.75 million $ 10,651
Feb 19, 12 AM $ 0.113
+0.00%
$ 113.34 million $ 10,657
Feb 18, 11 PM $ 0.113
+0.00%
$ 113.34 million $ 10,640
Feb 18, 10 PM $ 0.113
-0.03%
$ 113.4 million $ 10,640
Feb 18, 9 PM $ 0.114
+0.71%
$ 113.55 million $ 10,602
Feb 18, 8 PM $ 0.113
-17.17%
$ 112.64 million $ 10,502
Feb 18, 7 PM $ 0.14
+22.26%
$ 140.31 million $ 5,470
Feb 18, 6 PM $ 0.115
-0.09%
$ 114.76 million $ 3,536
Feb 18, 5 PM $ 0.115
+0.33%
$ 114.88 million $ 3,539
Feb 18, 4 PM $ 0.115
-0.94%
$ 114.5 million $ 3,574
Feb 18, 3 PM $ 0.115
+0.64%
$ 115.41 million $ 3,388
Feb 18, 2 PM $ 0.114
-0.34%
$ 114.03 million $ 3,199
Feb 18, 1 PM $ 0.114
-0.37%
$ 114.47 million $ 3,193
Feb 18, 12 PM $ 0.115
-0.22%
$ 114.9 million $ 3,079
Feb 18, 11 AM $ 0.115
-0.64%
$ 114.86 million $ 3,082
Feb 18, 10 AM $ 0.116
-0.42%
$ 115.6 million $ 3,097
Feb 18, 9 AM $ 0.116
+0.18%
$ 116.09 million $ 3,090
Feb 18, 8 AM $ 0.116
+0.15%
$ 115.93 million $ 3,094
Feb 18, 7 AM $ 0.116
+0.50%
$ 115.76 million $ 3,122
Feb 18, 6 AM $ 0.115
+0.45%
$ 115.42 million $ 3,122
Feb 18, 5 AM $ 0.115
-0.32%
$ 114.72 million $ 3,113
Feb 18, 4 AM $ 0.115
+0.22%
$ 115.09 million $ 3,135