UtilityNexusMind Historical Data

UNMD Page 89
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.117
+0.15%
$ 117.15 million $ 7,554
Feb 14, 1 AM $ 0.117
+0.05%
$ 116.97 million $ 7,554
Feb 14, 12 AM $ 0.117
-1.60%
$ 117.15 million $ 7,460
Feb 13, 11 PM $ 0.125
-0.14%
$ 124.76 million $ 7,319
Feb 13, 10 PM $ 0.125
+6.49%
$ 124.93 million $ 7,286
Feb 13, 9 PM $ 0.117
-0.01%
$ 117.32 million $ 7,235
Feb 13, 8 PM $ 0.117
+0.02%
$ 117.34 million $ 7,235
Feb 13, 7 PM $ 0.117
+0.02%
$ 117.32 million $ 7,233
Feb 13, 4 PM $ 0.117
+0.54%
$ 117.34 million $ 7,225
Feb 13, 3 PM $ 0.117
+1.19%
$ 116.59 million $ 6,992
Feb 13, 2 PM $ 0.115
-0.01%
$ 115.34 million $ 6,787
Feb 13, 1 PM $ 0.115
+0.84%
$ 115.06 million $ 6,468
Feb 13, 12 PM $ 0.114
-0.02%
$ 114.1 million $ 3,326
Feb 13, 11 AM $ 0.114
-0.06%
$ 113.94 million $ 3,324
Feb 13, 10 AM $ 0.114
+0.01%
$ 114.01 million $ 3,337
Feb 13, 9 AM $ 0.114
+1.06%
$ 114.06 million $ 3,338
Feb 13, 8 AM $ 0.113
+0.19%
$ 112.86 million $ 3,430
Feb 13, 7 AM $ 0.113
-0.23%
$ 112.64 million $ 3,278
Feb 13, 6 AM $ 0.113
-0.34%
$ 112.61 million $ 3,275
Feb 13, 5 AM $ 0.113
+0.04%
$ 113 million $ 3,315
Feb 13, 4 AM $ 0.113
-0.37%
$ 112.95 million $ 3,318
Feb 13, 3 AM $ 0.113
-0.16%
$ 113.37 million $ 3,159
Feb 13, 2 AM $ 0.113
+0.28%
$ 113.31 million $ 3,155
Feb 13, 1 AM $ 0.113
+0.69%
$ 113.35 million $ 3,159
Feb 13, 12 AM $ 0.113
-7.44%
$ 112.57 million $ 3,162
Feb 12, 11 PM $ 0.122
+0.00%
$ 121.61 million $ 3,162
Feb 12, 10 PM $ 0.122
+0.03%
$ 121.61 million $ 3,162
Feb 12, 9 PM $ 0.122
+0.00%
$ 121.57 million $ 3,192
Feb 12, 8 PM $ 0.122
-0.06%
$ 121.57 million $ 3,192
Feb 12, 7 PM $ 0.122
+0.09%
$ 121.65 million $ 3,194
Feb 12, 6 PM $ 0.122
-0.01%
$ 121.55 million $ 3,191
Feb 12, 5 PM $ 0.113
-0.03%
$ 112.77 million $ 3,192
Feb 12, 4 PM $ 0.113
-1.36%
$ 112.8 million $ 3,198
Feb 12, 3 PM $ 0.115
-0.55%
$ 114.72 million $ 3,195
Feb 12, 2 PM $ 0.115
-0.77%
$ 115.21 million $ 3,297
Feb 12, 1 PM $ 0.116
+0.08%
$ 115.74 million $ 3,293
Feb 12, 12 PM $ 0.116
-0.15%
$ 115.77 million $ 3,328
Feb 12, 11 AM $ 0.116
+0.27%
$ 116.06 million $ 3,327
Feb 12, 10 AM $ 0.116
+0.68%
$ 115.68 million $ 3,338
Feb 12, 9 AM $ 0.115
+0.41%
$ 114.66 million $ 3,338
Feb 12, 8 AM $ 0.114
-0.15%
$ 114.31 million $ 3,242
Feb 12, 7 AM $ 0.114
+0.02%
$ 114.48 million $ 3,301
Feb 12, 6 AM $ 0.114
+0.23%
$ 114.46 million $ 3,317
Feb 12, 5 AM $ 0.114
-0.11%
$ 114.19 million $ 3,288
Feb 12, 4 AM $ 0.114
-0.44%
$ 114.32 million $ 3,283
Feb 12, 3 AM $ 0.115
-0.24%
$ 114.94 million $ 3,423
Feb 12, 2 AM $ 0.115
+0.14%
$ 115.34 million $ 3,437
Feb 12, 1 AM $ 0.115
+0.32%
$ 115.42 million $ 3,464
Feb 12, 12 AM $ 0.114
+5.04%
$ 113.98 million $ 3,466
Feb 11, 11 PM $ 0.109
-0.06%
$ 108.51 million $ 3,469