Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UtilityNexusMind Historical Data

UNMD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2025 $1.18
-2.08%
$1.19 billion $2,438
Aug 30, 2025 $1.24
+4.11%
$1.21 billion $4,824
Aug 29, 2025 $1.19
+0.56%
$1.19 billion $480
Aug 28, 2025 $1.19
-2.49%
$1.19 billion $1,906
Aug 27, 2025 $1.22
+1.83%
$1.22 billion $3,278
Aug 26, 2025 $1.17
-3.22%
$1.17 billion $2,984
Aug 25, 2025 $1.23
+1.80%
$1.21 billion $3,258
Aug 24, 2025 $1.21
-0.88%
$1.21 billion $2,675
Aug 23, 2025 $1.24
+0.67%
$1.22 billion $3,160
Aug 22, 2025 $1.23
+2.80%
$1.23 billion $2,657
Aug 21, 2025 $1.2
-8.46%
$1.2 billion $7,152
Aug 20, 2025 $1.31
-1.29%
$1.31 billion $2,488
Aug 19, 2025 $1.32
-15.97%
$1.32 billion $14,436
Aug 18, 2025 $1.57
-16.88%
$1.57 billion $51,589
Aug 17, 2025 $1.89
+12.48%
$1.89 billion $32,289
Aug 16, 2025 $1.68
+1.66%
$1.68 billion $6,605
Aug 15, 2025 $1.66
-0.03%
$1.66 billion $6,555
Aug 14, 2025 $1.66
-2.70%
$1.66 billion $4,700
Aug 13, 2025 $1.7
+0.70%
$1.7 billion $5,575
Aug 12, 2025 $1.69
+2.16%
$1.69 billion $7,466
Aug 11, 2025 $1.66
-1.96%
$1.66 billion $11,273
Aug 10, 2025 $1.69
+1.37%
$1.69 billion $23,086
Aug 9, 2025 $1.64
+7.97%
$1.64 billion $29,127
Aug 8, 2025 $1.52
-0.67%
$1.52 billion $2,925
Aug 7, 2025 $1.53
+3.61%
$1.53 billion $12,273
Aug 6, 2025 $1.47
-5.05%
$1.47 billion $15,764
Aug 5, 2025 $1.55
+3.05%
$1.55 billion $31,594
Aug 4, 2025 $1.48
+10.15%
$1.48 billion $134,279
Aug 3, 2025 $1.35
+7.40%
$1.34 billion $20,966
Aug 2, 2025 $1.23
-3.74%
$1.25 billion $13,125
Aug 1, 2025 $1.26
+8.69%
$1.28 billion $67,597
Jul 31, 2025 $1.17
-0.59%
$1.17 billion $6,633
Jul 30, 2025 $1.18
-8.68%
$1.18 billion $10,900
Jul 29, 2025 $1.29
-0.56%
$1.29 billion $17,922
Jul 28, 2025 $1.3
-3.60%
$1.3 billion $9,572
Jul 27, 2025 $1.35
+2.93%
$1.35 billion $9,317
Jul 26, 2025 $1.31
-0.89%
$1.31 billion $7,529
Jul 25, 2025 $1.32
-1.30%
$1.32 billion $8,256
Jul 24, 2025 $1.36
+1.88%
$1.36 billion $15,438
Jul 23, 2025 $1.35
+0.89%
$1.35 billion $6,464
Jul 22, 2025 $1.34
+1.25%
$1.34 billion $8,906
Jul 21, 2025 $1.32
+0.43%
$1.32 billion $26,389
Jul 20, 2025 $1.32
-2.23%
$1.32 billion $7,400
Jul 19, 2025 $1.35
+2.28%
$1.35 billion $5,527
Jul 18, 2025 $1.32
-0.43%
$1.32 billion $7,600
Jul 17, 2025 $1.32
-1.13%
$1.32 billion $18,586
Jul 16, 2025 $1.37
+3.94%
$1.37 billion $8,582
Jul 15, 2025 $1.31
-2.78%
$1.31 billion $9,084
Jul 14, 2025 $1.35
+1.04%
$1.35 billion $12,011
Jul 13, 2025 $1.34
+1.26%
$1.34 billion $19,532