UtilityNexusMind Historical Data

UNMD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 1.72
+0.46%
$ 1.72 billion $ 5,035
Apr 25, 2025 $ 1.71
-5.06%
$ 1.71 billion $ 6,029
Apr 24, 2025 $ 1.61
-3.25%
$ 1.61 billion $ 10,141
Apr 23, 2025 $ 1.66
+7.68%
$ 1.66 billion $ 36,402
Apr 22, 2025 $ 1.59
-3.50%
$ 1.59 billion $ 19,234
Apr 21, 2025 $ 1.64
+6.08%
$ 1.64 billion $ 17,616
Apr 20, 2025 $ 1.54
+1.33%
$ 1.54 billion $ 6,984
Apr 19, 2025 $ 1.52
-3.50%
$ 1.52 billion $ 2,192
Apr 18, 2025 $ 1.58
+2.49%
$ 1.58 billion $ 8,820
Apr 17, 2025 $ 1.54
+1.04%
$ 1.54 billion $ 44,930
Apr 16, 2025 $ 1.54
-3.81%
$ 1.54 billion $ 11,399
Apr 15, 2025 $ 1.55
-1.10%
$ 1.55 billion $ 15,236
Apr 14, 2025 $ 1.56
+1.00%
$ 1.56 billion $ 23,304
Apr 13, 2025 $ 1.55
-14.02%
$ 1.55 billion $ 102,875
Apr 12, 2025 $ 1.87
+18.48%
$ 1.87 billion $ 8,659
Apr 11, 2025 $ 1.57
+2.65%
$ 1.57 billion $ 6,013
Apr 10, 2025 $ 1.52
-2.64%
$ 1.52 billion $ 8,660
Apr 9, 2025 $ 1.55
-2.33%
$ 1.55 billion $ 2,521
Apr 8, 2025 $ 1.57
-5.05%
$ 1.57 billion $ 4,223
Apr 7, 2025 $ 1.65
-3.93%
$ 1.65 billion $ 4,010
Apr 6, 2025 $ 1.69
+3.89%
$ 1.69 billion $ 9,037
Apr 5, 2025 $ 1.63
+0.73%
$ 1.63 billion $ 1,530
Apr 4, 2025 $ 1.61
-5.16%
$ 1.61 billion $ 8,621
Apr 3, 2025 $ 1.7
-5.17%
$ 1.7 billion $ 3,212
Apr 2, 2025 $ 1.79
-0.02%
$ 1.79 billion $ 3,829
Apr 1, 2025 $ 1.79
+1.79%
$ 1.79 billion $ 10,484
Mar 31, 2025 $ 1.86
-0.24%
$ 1.86 billion $ 3,583
Mar 30, 2025 $ 1.86
-0.54%
$ 1.86 billion $ 4,048
Mar 29, 2025 $ 1.87
-1.24%
$ 1.87 billion $ 5,491
Mar 28, 2025 $ 1.9
-6.76%
$ 1.9 billion $ 7,020
Mar 27, 2025 $ 2.04
+1.76%
$ 2.04 billion $ 14,770
Mar 26, 2025 $ 2.05
+3.28%
$ 2.05 billion $ 8,128
Mar 25, 2025 $ 1.99
-5.58%
$ 1.99 billion $ 15,681
Mar 24, 2025 $ 2.11
+5.64%
$ 2.11 billion $ 11,752
Mar 23, 2025 $ 2.12
-2.45%
$ 2.12 billion $ 12,652
Mar 22, 2025 $ 2.17
+2.51%
$ 2.17 billion $ 19,035
Mar 21, 2025 $ 2.12
-1.68%
$ 2.12 billion $ 14,953
Mar 20, 2025 $ 2.16
-6.29%
$ 2.16 billion $ 15,440
Mar 19, 2025 $ 2.3
-7.28%
$ 2.3 billion $ 8,805
Mar 18, 2025 $ 2.42
-9.81%
$ 2.42 billion $ 16,294
Mar 17, 2025 $ 2.69
-1.65%
$ 2.69 billion $ 55,702
Mar 16, 2025 $ 2.73
-5.88%
$ 2.73 billion $ 94,396
Mar 15, 2025 $ 2.81
+50.87%
$ 2.81 billion $ 267,723
Mar 14, 2025 $ 1.97
+22.67%
$ 1.97 billion $ 58,313
Mar 13, 2025 $ 1.6
-0.67%
$ 1.6 billion $ 1,748
Mar 12, 2025 $ 1.61
-2.14%
$ 1.61 billion $ 2,778
Mar 11, 2025 $ 1.64
+0.95%
$ 1.64 billion $ 3,610
Mar 10, 2025 $ 1.71
+2.41%
$ 1.71 billion $ 8,012
Mar 9, 2025 $ 1.67
-22.29%
$ 1.67 billion $ 16,518
Mar 8, 2025 $ 2.15
-7.74%
$ 2.15 billion $ 6,474