UtilityNexusMind Historical Data

UNMD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 1.24
+1.44%
$ 1.24 billion $ 7,511
Jul 8, 2025 $ 1.22
+0.50%
$ 1.22 billion $ 11,357
Jul 7, 2025 $ 1.22
-0.94%
$ 1.22 billion $ 7,475
Jul 6, 2025 $ 1.23
+0.62%
$ 1.23 billion $ 7,673
Jul 5, 2025 $ 1.22
-0.29%
$ 1.22 billion $ 9,693
Jul 4, 2025 $ 1.23
-0.39%
$ 1.23 billion $ 7,989
Jul 3, 2025 $ 1.23
+0.92%
$ 1.23 billion $ 9,128
Jul 2, 2025 $ 1.22
+1.78%
$ 1.22 billion $ 9,805
Jul 1, 2025 $ 1.2
-1.54%
$ 1.19 billion $ 9,282
Jun 30, 2025 $ 1.22
-0.24%
$ 1.22 billion $ 9,788
Jun 29, 2025 $ 1.22
+1.89%
$ 1.22 billion $ 9,778
Jun 28, 2025 $ 1.2
+2.85%
$ 1.2 billion $ 3,438
Jun 27, 2025 $ 1.16
+0.12%
$ 1.16 billion $ 5,510
Jun 26, 2025 $ 1.16
-5.73%
$ 1.16 billion $ 4,100
Jun 25, 2025 $ 1.23
-5.64%
$ 1.23 billion $ 7,519
Jun 24, 2025 $ 1.31
+7.86%
$ 1.31 billion $ 5,171
Jun 23, 2025 $ 1.21
+9.56%
$ 1.21 billion $ 6,664
Jun 22, 2025 $ 1.12
-17.12%
$ 1.12 billion $ 8,677
Jun 21, 2025 $ 1.31
-6.68%
$ 1.31 billion $ 4,509
Jun 20, 2025 $ 1.41
-0.52%
$ 1.41 billion $ 7,090
Jun 19, 2025 $ 1.41
+3.54%
$ 1.41 billion $ 15,101
Jun 18, 2025 $ 1.41
-2.18%
$ 1.41 billion $ 19,122
Jun 17, 2025 $ 1.44
-3.16%
$ 1.44 billion $ 47,384
Jun 16, 2025 $ 1.48
+0.80%
$ 1.48 billion $ 8,564
Jun 15, 2025 $ 1.56
-1.36%
$ 1.56 billion $ 21,377
Jun 14, 2025 $ 1.6
-2.12%
$ 1.6 billion $ 9,623
Jun 13, 2025 $ 1.65
-11.04%
$ 1.65 billion $ 42,765
Jun 12, 2025 $ 1.85
+0.59%
$ 1.85 billion $ 261,982
Jun 11, 2025 $ 1.84
+0.89%
$ 1.84 billion $ 18,278
Jun 10, 2025 $ 1.83
+0.08%
$ 1.83 billion $ 10,685
Jun 9, 2025 $ 1.83
+0.74%
$ 1.83 billion $ 14,779
Jun 8, 2025 $ 1.83
-8.89%
$ 1.83 billion $ 27,530
Jun 7, 2025 $ 2.01
+12.51%
$ 2.01 billion $ 25,592
Jun 6, 2025 $ 1.79
-1.17%
$ 1.79 billion $ 8,892
Jun 5, 2025 $ 1.82
-7.45%
$ 1.82 billion $ 78,472
Jun 4, 2025 $ 1.97
+3.68%
$ 1.97 billion $ 22,459
Jun 3, 2025 $ 1.9
-7.72%
$ 1.9 billion $ 12,540
Jun 2, 2025 $ 2.06
-13.81%
$ 2.06 billion $ 42,453
Jun 1, 2025 $ 2.39
+2.76%
$ 2.39 billion $ 60,574
May 31, 2025 $ 2.37
-34.00%
$ 2.37 billion $ 199,354
May 30, 2025 $ 3.6
+62.47%
$ 3.6 billion $ 1.15 million
May 29, 2025 $ 2.22
+0.41%
$ 2.22 billion $ 2,623
May 28, 2025 $ 2.21
-0.36%
$ 2.21 billion $ 5,885
May 27, 2025 $ 2.22
-1.23%
$ 2.22 billion $ 20,324
May 26, 2025 $ 2.25
+10.17%
$ 2.25 billion $ 21,029
May 25, 2025 $ 2.04
-0.12%
$ 2.04 billion $ 2,737
May 24, 2025 $ 2.04
-0.90%
$ 2.04 billion $ 13,865
May 23, 2025 $ 2.06
+1.43%
$ 2.06 billion $ 13,763
May 22, 2025 $ 2.03
+4.92%
$ 2.03 billion $ 18,859
May 21, 2025 $ 1.93
+6.20%
$ 1.93 billion $ 10,309