UtilityNexusMind Historical Data

UNMD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 1.64
+0.95%
$ 1.64 billion $ 3,610
Mar 10, 2025 $ 1.71
+2.41%
$ 1.71 billion $ 8,012
Mar 9, 2025 $ 1.67
-22.29%
$ 1.67 billion $ 16,518
Mar 8, 2025 $ 2.15
-7.74%
$ 2.15 billion $ 6,474
Mar 7, 2025 $ 2.33
+0.60%
$ 2.33 billion $ 18,142
Mar 6, 2025 $ 2.31
-5.20%
$ 2.31 billion $ 44,814
Mar 5, 2025 $ 2.44
-4.29%
$ 2.44 billion $ 10,460
Mar 4, 2025 $ 2.54
-11.56%
$ 2.54 billion $ 30,268
Mar 3, 2025 $ 2.73
+10.17%
$ 2.73 billion $ 116,545
Mar 2, 2025 $ 2.48
+4.40%
$ 2.48 billion $ 5,544
Mar 1, 2025 $ 2.38
+5.02%
$ 2.38 billion $ 3,574
Feb 28, 2025 $ 2.26
-5.36%
$ 2.26 billion $ 4,261
Feb 27, 2025 $ 2.44
+2.62%
$ 2.44 billion $ 4,576
Feb 26, 2025 $ 2.38
-5.86%
$ 2.38 billion $ 6,236
Feb 25, 2025 $ 2.52
+8.78%
$ 2.52 billion $ 9,044
Feb 24, 2025 $ 2.5
-26.30%
$ 2.5 billion $ 27,442
Feb 23, 2025 $ 3.39
-16.05%
$ 3.39 billion $ 35,951
Feb 22, 2025 $ 4.04
-7.81%
$ 4.04 billion $ 26,228
Feb 21, 2025 $ 4.47
-5.59%
$ 4.47 billion $ 37,288
Feb 20, 2025 $ 4.7
-1.36%
$ 4.7 billion $ 23,296
Feb 19, 2025 $ 4.78
-1.94%
$ 4.78 billion $ 33,580
Feb 18, 2025 $ 4.86
-14.43%
$ 4.86 billion $ 21,013
Feb 17, 2025 $ 5.68
-3.91%
$ 5.68 billion $ 30,752
Feb 16, 2025 $ 6
-9.19%
$ 6 billion $ 23,377
Feb 15, 2025 $ 6.61
-4.65%
$ 6.61 billion $ 27,959
Feb 14, 2025 $ 6.93
+3.96%
$ 6.93 billion $ 37,114
Feb 13, 2025 $ 6.96
-3.37%
$ 6.96 billion $ 48,392
Feb 12, 2025 $ 7.16
+6.14%
$ 7.16 billion $ 38,801
Feb 11, 2025 $ 6.75
-7.33%
$ 6.75 billion $ 46,857
Feb 10, 2025 $ 7.29
+24.12%
$ 7.29 billion $ 120,157
Feb 9, 2025 $ 5.51
-22.04%
$ 5.51 billion $ 30,290
Feb 8, 2025 $ 6.91
-19.58%
$ 6.91 billion $ 82,809
Feb 7, 2025 $ 8.72
+62.75%
$ 8.72 billion $ 215,663
Feb 6, 2025 $ 5.36
-4.86%
$ 5.36 billion $ 4,400
Feb 5, 2025 $ 5.63
-2.34%
$ 5.63 billion $ 7,326
Feb 4, 2025 $ 5.77
+2.81%
$ 5.77 billion $ 9,923
Feb 3, 2025 $ 5.61
-10.08%
$ 5.61 billion $ 10,881
Feb 2, 2025 $ 6.24
+6.26%
$ 6.24 billion $ 9,855
Feb 1, 2025 $ 5.81
-13.59%
$ 5.81 billion $ 21,091
Jan 31, 2025 $ 6.72
-16.86%
$ 6.72 billion $ 19,830
Jan 30, 2025 $ 7.99
+1.72%
$ 7.99 billion $ 50,985
Jan 29, 2025 $ 7.85
+2.68%
$ 7.85 billion $ 29,292
Jan 28, 2025 $ 7.64
-29.19%
$ 7.64 billion $ 58,633
Jan 27, 2025 $ 10.76
-11.20%
$ 10.76 billion $ 18,580
Jan 26, 2025 $ 12.12
-4.35%
$ 12.12 billion $ 19,771
Jan 25, 2025 $ 12.67
+2.44%
$ 12.67 billion $ 71,821
Jan 24, 2025 $ 12.92
-0.05%
$ 12.92 billion $ 178,526
Jan 23, 2025 $ 12.93
-18.76%
$ 12.93 billion $ 85,590
Jan 22, 2025 $ 15.89
-14.02%
$ 15.89 billion $ 29,696
Jan 21, 2025 $ 18.48
-4.68%
$ 18.48 billion $ 62,811