Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UtilityNexusMind Historical Data

UNMD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 PM $0.00178
+1.78%
$1.78 million $31,811
Sep 18, 5 PM $0.00174
+0.01%
$1.74 million $31,785
Sep 18, 4 PM $0.00177
-1.64%
$1.77 million $31,825
Sep 18, 3 PM $0.0018
+4.89%
$1.8 million $31,802
Sep 18, 2 PM $0.00169
-3.36%
$1.69 million $32,246
Sep 18, 1 PM $0.00177
+1.33%
$1.77 million $31,958
Sep 18, 12 PM $0.00174
-3.21%
$1.74 million $32,175
Sep 18, 11 AM $0.00178
-1.26%
$1.78 million $32,810
Sep 18, 10 AM $0.00178
-1.42%
$1.78 million $32,961
Sep 18, 9 AM $0.0018
+1.71%
$1.8 million $33,926
Sep 18, 8 AM $0.00175
-2.71%
$1.75 million $32,011
Sep 18, 7 AM $0.0018
+0.03%
$1.8 million $31,607
Sep 18, 6 AM $0.0018
+2.79%
$1.8 million $31,582
Sep 18, 5 AM $0.00175
-0.03%
$1.75 million $30,228
Sep 18, 4 AM $0.00172
-1.64%
$1.72 million $30,005
Sep 18, 3 AM $0.00178
-1.53%
$1.78 million $27,663
Sep 18, 2 AM $0.00183
+1.50%
$1.83 million $26,779
Sep 18, 1 AM $0.00183
+1.47%
$1.83 million $27,348
Sep 18, 12 AM $0.00181
-5.75%
$1.81 million $28,129
Sep 17, 11 PM $0.00192
+1.37%
$1.92 million $26,722
Sep 17, 10 PM $0.00186
-3.04%
$1.86 million $27,121
Sep 17, 9 PM $0.00192
-0.02%
$1.92 million $26,731
Sep 17, 8 PM $0.00192
+0.00%
$1.92 million $26,867
Sep 17, 7 PM $0.00189
+1.43%
$1.89 million $26,869
Sep 17, 6 PM $0.00189
+1.72%
$1.89 million $26,811
Sep 17, 5 PM $0.00189
-1.37%
$1.89 million $26,889
Sep 17, 4 PM $0.00192
-0.04%
$1.92 million $26,814
Sep 17, 3 PM $0.00192
+0.00%
$1.92 million $26,870
Sep 17, 2 PM $0.00192
+3.13%
$1.92 million $26,189
Sep 17, 1 PM $0.00189
-1.30%
$1.89 million $25,863
Sep 17, 12 PM $0.00192
+0.02%
$1.92 million $25,563
Sep 17, 11 AM $0.00192
+0.00%
$1.92 million $24,858
Sep 17, 10 AM $0.00192
-5.19%
$1.92 million $24,788
Sep 17, 9 AM $0.00201
+4.85%
$2.01 million $23,552
Sep 17, 8 AM $0.00195
-3.67%
$1.95 million $23,587
Sep 17, 7 AM $0.00203
+4.58%
$2.03 million $23,722
Sep 17, 6 AM $0.00194
-1.84%
$1.94 million $23,451
Sep 17, 5 AM $0.00194
-2.94%
$1.94 million $23,297
Sep 17, 4 AM $0.002
-0.59%
$2 million $23,282
Sep 17, 3 AM $0.002
+1.06%
$2 million $23,101
Sep 17, 2 AM $0.00198
-0.08%
$1.98 million $22,352
Sep 17, 1 AM $0.00202
-0.96%
$2.02 million $21,829
Sep 17, 12 AM $0.00204
+0.03%
$2.04 million $21,246
Sep 16, 11 PM $0.002
-1.98%
$2 million $21,201
Sep 16, 10 PM $0.00204
+0.01%
$2.04 million $20,907
Sep 16, 9 PM $0.00204
-0.01%
$2.04 million $20,957
Sep 16, 8 PM $0.00204
-2.54%
$2.04 million $20,836
Sep 16, 7 PM $0.00206
+0.91%
$2.06 million $20,880
Sep 16, 6 PM $0.00204
-0.08%
$2.04 million $20,878
Sep 16, 5 PM $0.00204
-2.50%
$2.04 million $20,963