UtilityNexusMind Historical Data

UNMD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.0312
+0.34%
$ 31.16 million $ 29,727
Jul 27, 1 PM $ 0.0293
-1.49%
$ 29.33 million $ 29,229
Jul 27, 12 PM $ 0.0299
+2.77%
$ 29.95 million $ 28,272
Jul 27, 11 AM $ 0.0292
-2.45%
$ 29.2 million $ 28,043
Jul 27, 10 AM $ 0.0327
+13.76%
$ 32.74 million $ 24,544
Jul 27, 9 AM $ 0.0289
+4.36%
$ 28.95 million $ 20,852
Jul 27, 8 AM $ 0.0261
-38.77%
$ 26.13 million $ 18,450
Jul 27, 7 AM $ 0.0444
-16.29%
$ 44.39 million $ 14,360
Jul 27, 6 AM $ 0.0531
+12.37%
$ 53.09 million $ 11,614
Jul 27, 5 AM $ 0.0472
+0.00%
$ 47.25 million $ 9,725
Jul 27, 4 AM $ 0.0473
+0.42%
$ 47.25 million $ 6,442
Jul 27, 3 AM $ 0.0473
-10.56%
$ 47.33 million $ 1,940
Jul 27, 2 AM $ 0.053
-1.80%
$ 52.97 million $ 1,112
Jul 27, 1 AM $ 0.0539
-0.71%
$ 53.93 million $ 783
Jul 27, 12 AM $ 0.0543
+5.41%
$ 54.33 million $ 785
Jul 26, 11 PM $ 0.0515
-0.24%
$ 51.54 million $ 780
Jul 26, 10 PM $ 0.0517
-5.70%
$ 51.67 million $ 783
Jul 26, 9 PM $ 0.0548
+0.00%
$ 54.79 million $ 648
Jul 26, 8 PM $ 0.0548
+5.93%
$ 54.79 million $ 656
Jul 26, 7 PM $ 0.0517
-4.14%
$ 51.72 million $ 848
Jul 26, 6 PM $ 0.054
-3.01%
$ 53.96 million $ 843
Jul 26, 5 PM $ 0.0556
+0.10%
$ 55.63 million $ 961
Jul 26, 4 PM $ 0.0556
+2.57%
$ 55.57 million $ 934
Jul 26, 3 PM $ 0.0547
-1.21%
$ 54.74 million $ 932
Jul 26, 2 PM $ 0.0526
-7.19%
$ 52.56 million $ 1,167
Jul 26, 1 PM $ 0.0566
+0.00%
$ 56.63 million $ 1,161
Jul 26, 12 PM $ 0.0566
+11.05%
$ 56.63 million $ 1,164
Jul 26, 11 AM $ 0.0538
+3.21%
$ 53.84 million $ 1,123
Jul 26, 10 AM $ 0.0522
-4.30%
$ 52.17 million $ 1,145
Jul 26, 9 AM $ 0.0545
+5.97%
$ 54.51 million $ 1,103
Jul 26, 8 AM $ 0.0514
+0.00%
$ 51.45 million $ 1,205
Jul 26, 7 AM $ 0.0555
+0.00%
$ 55.46 million $ 1,263
Jul 26, 6 AM $ 0.0555
-5.06%
$ 55.46 million $ 1,251
Jul 26, 5 AM $ 0.0502
-12.37%
$ 50.22 million $ 1,234
Jul 26, 4 AM $ 0.0579
-1.70%
$ 57.92 million $ 1,201
Jul 26, 3 AM $ 0.0589
-0.38%
$ 58.92 million $ 1,238
Jul 26, 2 AM $ 0.0581
+0.10%
$ 58.09 million $ 1,270
Jul 26, 1 AM $ 0.058
+0.00%
$ 58.03 million $ 1,241
Jul 26, 12 AM $ 0.058
-2.07%
$ 58.03 million $ 1,288
Jul 25, 11 PM $ 0.0592
-7.98%
$ 59.2 million $ 1,357
Jul 25, 10 PM $ 0.0643
+0.00%
$ 64.33 million $ 1,366
Jul 25, 9 PM $ 0.0643
+11.08%
$ 64.33 million $ 1,366
Jul 25, 8 PM $ 0.0692
+0.00%
$ 69.19 million $ 1,356
Jul 25, 7 PM $ 0.0694
+14.44%
$ 69.41 million $ 1,194
Jul 25, 6 PM $ 0.0607
-6.37%
$ 60.65 million $ 1,160
Jul 25, 5 PM $ 0.0648
+0.00%
$ 64.78 million $ 1,042
Jul 25, 4 PM $ 0.0648
-6.75%
$ 64.78 million $ 1,054
Jul 25, 3 PM $ 0.0695
+9.21%
$ 69.47 million $ 1,050
Jul 25, 2 PM $ 0.0636
+0.00%
$ 63.61 million $ 814
Jul 25, 1 PM $ 0.0636
+0.00%
$ 63.61 million $ 840