UtilityNexusMind Historical Data

UNMD Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.13
-0.27%
$ 129.99 million $ 4,725
Feb 7, 7 PM $ 0.13
+0.00%
$ 130.34 million $ 4,721
Feb 7, 6 PM $ 0.13
+0.09%
$ 130.34 million $ 4,756
Feb 7, 5 PM $ 0.13
+10.75%
$ 130.22 million $ 4,762
Feb 7, 4 PM $ 0.118
-0.10%
$ 117.88 million $ 4,817
Feb 7, 3 PM $ 0.118
+1.12%
$ 118.12 million $ 4,859
Feb 7, 2 PM $ 0.117
-0.55%
$ 117.05 million $ 4,879
Feb 7, 1 PM $ 0.118
-1.00%
$ 117.53 million $ 7,755
Feb 7, 12 PM $ 0.121
+4.47%
$ 120.67 million $ 8,556
Feb 7, 11 AM $ 0.116
-0.05%
$ 115.69 million $ 8,407
Feb 7, 10 AM $ 0.116
-0.41%
$ 115.51 million $ 8,410
Feb 7, 9 AM $ 0.116
-0.81%
$ 116.1 million $ 8,417
Feb 7, 8 AM $ 0.117
+0.66%
$ 117.05 million $ 8,056
Feb 7, 7 AM $ 0.116
-1.90%
$ 116.16 million $ 8,063
Feb 7, 6 AM $ 0.119
-0.35%
$ 119.25 million $ 8,065
Feb 7, 5 AM $ 0.12
-0.88%
$ 119.78 million $ 8,060
Feb 7, 4 AM $ 0.121
+0.05%
$ 120.97 million $ 8,274
Feb 7, 3 AM $ 0.122
+1.43%
$ 121.62 million $ 8,284
Feb 7, 2 AM $ 0.12
-0.25%
$ 119.96 million $ 8,307
Feb 7, 1 AM $ 0.12
+0.25%
$ 120.49 million $ 8,086
Feb 7, 12 AM $ 0.12
+1.35%
$ 120.2 million $ 8,044
Feb 6, 11 PM $ 0.116
+2.58%
$ 115.69 million $ 7,861
Feb 6, 10 PM $ 0.113
+0.00%
$ 112.78 million $ 7,919
Feb 6, 9 PM $ 0.113
-7.49%
$ 112.78 million $ 8,006
Feb 6, 8 PM $ 0.122
-0.07%
$ 121.91 million $ 7,592
Feb 6, 7 PM $ 0.122
-7.22%
$ 121.99 million $ 7,599
Feb 6, 6 PM $ 0.131
-1.37%
$ 131.49 million $ 7,564
Feb 6, 5 PM $ 0.133
+11.01%
$ 133.31 million $ 7,558
Feb 6, 4 PM $ 0.12
+2.67%
$ 120.09 million $ 7,503
Feb 6, 3 PM $ 0.118
+1.16%
$ 117.68 million $ 7,452
Feb 6, 2 PM $ 0.116
-2.20%
$ 115.97 million $ 7,411
Feb 6, 1 PM $ 0.116
+1.95%
$ 115.61 million $ 4,561
Feb 6, 12 PM $ 0.113
-0.53%
$ 113.34 million $ 3,743
Feb 6, 11 AM $ 0.113
+0.39%
$ 113.12 million $ 3,768
Feb 6, 10 AM $ 0.113
+0.17%
$ 112.74 million $ 4,265
Feb 6, 9 AM $ 0.113
+1.16%
$ 112.61 million $ 4,255
Feb 6, 8 AM $ 0.111
-0.82%
$ 111.32 million $ 4,273
Feb 6, 7 AM $ 0.111
-0.10%
$ 111.29 million $ 4,280
Feb 6, 6 AM $ 0.111
-1.81%
$ 110.93 million $ 4,273
Feb 6, 5 AM $ 0.114
+2.26%
$ 113.5 million $ 4,555
Feb 6, 4 AM $ 0.111
-0.55%
$ 110.99 million $ 4,535
Feb 6, 3 AM $ 0.112
+0.25%
$ 111.67 million $ 4,525
Feb 6, 2 AM $ 0.111
-1.05%
$ 111.16 million $ 4,522
Feb 6, 1 AM $ 0.111
+2.51%
$ 111.44 million $ 4,492
Feb 6, 12 AM $ 0.108
+0.44%
$ 107.65 million $ 4,479
Feb 5, 11 PM $ 0.121
+26.60%
$ 120.63 million $ 4,601
Feb 5, 10 PM $ 0.0953
-15.18%
$ 95.28 million $ 4,489
Feb 5, 9 PM $ 0.112
-0.75%
$ 112.33 million $ 4,401
Feb 5, 8 PM $ 0.113
-5.53%
$ 113.19 million $ 4,356
Feb 5, 7 PM $ 0.12
+0.05%
$ 119.82 million $ 4,351