UtilityNexusMind Historical Data

UNMD Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.126
-0.01%
$ 126.19 million $ 3,463
Feb 3, 5 PM $ 0.126
-3.58%
$ 126.21 million $ 3,464
Feb 3, 4 PM $ 0.131
-1.57%
$ 131.01 million $ 3,441
Feb 3, 3 PM $ 0.133
+0.74%
$ 133.1 million $ 3,427
Feb 3, 2 PM $ 0.133
-0.66%
$ 132.6 million $ 3,463
Feb 3, 1 PM $ 0.133
-0.23%
$ 133.48 million $ 3,461
Feb 3, 12 PM $ 0.134
+0.33%
$ 133.78 million $ 3,439
Feb 3, 11 AM $ 0.133
-0.01%
$ 133.22 million $ 3,437
Feb 3, 10 AM $ 0.133
-0.29%
$ 133.23 million $ 3,434
Feb 3, 9 AM $ 0.133
-0.62%
$ 133.26 million $ 3,514
Feb 3, 8 AM $ 0.135
+0.20%
$ 134.63 million $ 3,573
Feb 3, 7 AM $ 0.14
+3.83%
$ 139.91 million $ 3,352
Feb 3, 6 AM $ 0.135
+0.81%
$ 134.75 million $ 3,345
Feb 3, 5 AM $ 0.134
-0.17%
$ 133.67 million $ 3,336
Feb 3, 4 AM $ 0.134
-0.29%
$ 133.9 million $ 3,336
Feb 3, 3 AM $ 0.134
+0.34%
$ 133.88 million $ 3,397
Feb 3, 2 AM $ 0.133
-1.28%
$ 133.13 million $ 3,386
Feb 3, 1 AM $ 0.135
+0.00%
$ 134.74 million $ 3,444
Feb 3, 12 AM $ 0.135
+0.00%
$ 134.74 million $ 3,416
Feb 2, 11 PM $ 0.135
+0.00%
$ 134.74 million $ 3,566
Feb 2, 10 PM $ 0.135
+0.00%
$ 134.73 million $ 3,568
Feb 2, 9 PM $ 0.135
+0.02%
$ 134.74 million $ 3,574
Feb 2, 8 PM $ 0.135
+0.07%
$ 134.71 million $ 3,573
Feb 2, 7 PM $ 0.135
-0.04%
$ 134.61 million $ 3,597
Feb 2, 6 PM $ 0.135
-0.01%
$ 134.66 million $ 3,599
Feb 2, 5 PM $ 0.135
-0.02%
$ 134.66 million $ 3,599
Feb 2, 4 PM $ 0.135
-0.01%
$ 134.69 million $ 3,627
Feb 2, 3 PM $ 0.135
+1.25%
$ 134.7 million $ 3,624
Feb 2, 2 PM $ 0.133
-0.19%
$ 133.1 million $ 3,563
Feb 2, 1 PM $ 0.133
+0.26%
$ 132.94 million $ 3,560
Feb 2, 12 PM $ 0.132
-0.39%
$ 132.29 million $ 3,614
Feb 2, 11 AM $ 0.133
+0.42%
$ 132.81 million $ 3,620
Feb 2, 10 AM $ 0.132
+1.33%
$ 132.34 million $ 3,618
Feb 2, 9 AM $ 0.124
-5.31%
$ 130.15 million $ 3,538
Feb 2, 8 AM $ 0.131
+0.32%
$ 131.25 million $ 3,438
Feb 2, 7 AM $ 0.131
+0.05%
$ 130.65 million $ 3,448
Feb 2, 6 AM $ 0.13
+1.08%
$ 129.99 million $ 3,435
Feb 2, 5 AM $ 0.129
-1.77%
$ 128.28 million $ 3,433
Feb 2, 4 AM $ 0.131
-0.49%
$ 130.96 million $ 3,431
Feb 2, 3 AM $ 0.132
-0.06%
$ 131.6 million $ 3,384
Feb 2, 2 AM $ 0.132
-0.73%
$ 131.68 million $ 3,399
Feb 2, 1 AM $ 0.133
-0.54%
$ 132.65 million $ 3,468
Feb 2, 12 AM $ 0.133
+0.72%
$ 133.36 million $ 3,467
Feb 1, 11 PM $ 0.132
-2.12%
$ 132.41 million $ 3,322
Feb 1, 10 PM $ 0.135
+0.00%
$ 135.27 million $ 3,573
Feb 1, 9 PM $ 0.135
+0.00%
$ 135.27 million $ 3,569
Feb 1, 8 PM $ 0.135
+0.00%
$ 135.27 million $ 3,569
Feb 1, 7 PM $ 0.135
+2.39%
$ 135.27 million $ 3,676
Feb 1, 6 PM $ 0.132
+0.00%
$ 132.11 million $ 3,678
Feb 1, 5 PM $ 0.132
-0.09%
$ 132.11 million $ 3,678