UtilityNexusMind Historical Data

UNMD Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.132
-0.09%
$ 132.11 million $ 3,678
Feb 1, 4 PM $ 0.132
-0.76%
$ 132.23 million $ 3,748
Feb 1, 3 PM $ 0.133
-0.80%
$ 132.83 million $ 3,808
Feb 1, 2 PM $ 0.134
+0.09%
$ 134.26 million $ 3,808
Feb 1, 1 PM $ 0.134
+0.09%
$ 134.32 million $ 4,061
Feb 1, 12 PM $ 0.134
-0.44%
$ 134.2 million $ 4,370
Feb 1, 11 AM $ 0.135
+0.49%
$ 134.56 million $ 4,387
Feb 1, 10 AM $ 0.134
-0.35%
$ 134.26 million $ 4,732
Feb 1, 9 AM $ 0.134
+0.00%
$ 134.5 million $ 4,782
Feb 1, 8 AM $ 0.134
+0.04%
$ 134.5 million $ 4,930
Feb 1, 7 AM $ 0.134
+0.00%
$ 134.44 million $ 6,125
Feb 1, 6 AM $ 0.134
-0.31%
$ 134.44 million $ 6,258
Feb 1, 5 AM $ 0.135
-0.66%
$ 134.92 million $ 6,357
Feb 1, 4 AM $ 0.136
+0.40%
$ 135.81 million $ 9,973
Feb 1, 3 AM $ 0.135
+0.40%
$ 135.27 million $ 9,961
Feb 1, 2 AM $ 0.135
+0.35%
$ 135.21 million $ 10,065
Feb 1, 1 AM $ 0.135
+0.36%
$ 134.74 million $ 10,040
Feb 1, 12 AM $ 0.134
-0.66%
$ 134.26 million $ 10,106
Download