UtilityNexusMind Historical Data

UNMD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0089
+0.00%
$ -- $ 4,372
Yesterday $ 0.00937
-9.40%
$ 9.37 million $ 2,462
Aug 10, 2026 $ 0.0103
-2.10%
$ 10.34 million $ 2,887
Aug 9, 2026 $ 0.0106
-21.34%
$ 10.56 million $ 10,491
Aug 8, 2026 $ 0.0134
+1.70%
$ 13.43 million $ 1,686
Aug 7, 2026 $ 0.0132
-5.38%
$ 13.2 million $ 3,203
Aug 6, 2026 $ 0.014
-13.09%
$ 13.95 million $ 2,439
Aug 5, 2026 $ 0.0161
+1.22%
$ 16.05 million $ 2,887
Aug 4, 2026 $ 0.0159
-13.85%
$ 15.92 million $ 7,512
Aug 3, 2026 $ 0.0185
-6.92%
$ 18.47 million $ 9,494
Aug 2, 2026 $ 0.0198
+0.79%
$ 19.85 million $ 8,524
Aug 1, 2026 $ 0.0197
-0.28%
$ 19.69 million $ 13,209
Jul 31, 2026 $ 0.0194
-13.28%
$ 19.41 million $ 20,478
Jul 30, 2026 $ 0.0225
-60.58%
$ 22.5 million $ 110,189
Jul 29, 2026 $ 0.0571
+129.31%
$ 57.06 million $ 143,028
Jul 28, 2026 $ 0.0253
-17.28%
$ 25.33 million $ 11,908
Jul 27, 2026 $ 0.0295
-42.85%
$ 29.46 million $ 34,142
Jul 26, 2026 $ 0.0515
-13.01%
$ 51.54 million $ 780
Jul 25, 2026 $ 0.0592
-5.94%
$ 59.2 million $ 1,357
Jul 24, 2026 $ 0.0629
+3.70%
$ 62.94 million $ 1,557
Jul 23, 2026 $ 0.0607
-23.97%
$ 60.7 million $ 3,083
Jul 22, 2026 $ 0.0798
-10.55%
$ 79.83 million $ 304
Jul 21, 2026 $ 0.0892
-16.15%
$ 89.24 million $ 4,074
Jul 20, 2026 $ 0.106
-8.34%
$ 106.42 million $ 1,405
Jul 19, 2026 $ 0.116
-0.32%
$ 116.11 million $ 389
Jul 18, 2026 $ 0.116
-0.48%
$ 116.48 million $ 268
Jul 17, 2026 $ 0.115
-10.89%
$ 114.81 million $ 220
Jul 16, 2026 $ 0.129
-0.09%
$ 128.84 million $ 272
Jul 15, 2026 $ 0.129
+0.54%
$ 129.02 million $ 728
Jul 14, 2026 $ 0.128
+3.24%
$ 128.32 million $ 924
Jul 13, 2026 $ 0.124
-2.12%
$ 124.24 million $ 3,427
Jul 12, 2026 $ 0.127
+0.09%
$ 126.88 million $ 3,501
Jul 11, 2026 $ 0.127
-0.91%
$ 126.82 million $ 3,047
Jul 10, 2026 $ 0.128
+1.87%
$ 127.93 million $ 3,110
Jul 9, 2026 $ 0.126
+1.55%
$ 125.65 million $ 3,533
Jul 8, 2026 $ 0.124
-1.80%
$ 123.93 million $ 3,650
Jul 7, 2026 $ 0.126
-0.47%
$ 126.26 million $ 5,025
Jul 6, 2026 $ 0.127
+1.47%
$ 127.31 million $ 12,352
Jul 5, 2026 $ 0.126
+0.74%
$ 125.97 million $ 3,267
Jul 4, 2026 $ 0.125
+0.45%
$ 125.04 million $ 3,218
Jul 3, 2026 $ 0.125
+1.22%
$ 124.59 million $ 3,277
Jul 2, 2026 $ 0.125
+3.91%
$ 124.65 million $ 4,604
Jul 1, 2026 $ 0.12
+2.28%
$ 119.96 million $ 5,218
Jun 30, 2026 $ 0.117
-3.05%
$ 117.29 million $ 3,999
Jun 29, 2026 $ 0.121
+0.78%
$ 120.98 million $ 5,437
Jun 28, 2026 $ 0.12
-0.65%
$ 120.04 million $ 3,512
Jun 27, 2026 $ 0.121
-0.37%
$ 120.82 million $ 6,902
Jun 26, 2026 $ 0.121
-25.09%
$ 121.27 million $ 34,818
Jun 25, 2026 $ 0.162
-2.32%
$ 162.05 million $ 8,440
Jun 24, 2026 $ 0.166
+10.03%
$ 165.68 million $ 7,293
Download