UtilityNexusMind Historical Data

UNMD
Download
Date Close Price change Market cap Trading volume
Today $ 0.125
+0.00%
$ 125.11 million $ 6,145
Yesterday $ 0.125
-0.26%
$ 124.55 million $ 6,236
May 28, 2026 $ 0.125
-0.90%
$ 124.88 million $ 5,686
May 27, 2026 $ 0.126
-1.57%
$ 126.18 million $ 5,730
May 26, 2026 $ 0.128
-1.79%
$ 128.08 million $ 6,053
May 25, 2026 $ 0.13
+0.32%
$ 130.42 million $ 5,875
May 24, 2026 $ 0.13
+0.35%
$ 129.89 million $ 5,872
May 23, 2026 $ 0.129
+0.57%
$ 129.16 million $ 6,176
May 22, 2026 $ 0.128
-2.46%
$ 128.26 million $ 6,593
May 21, 2026 $ 0.131
-0.09%
$ 131.49 million $ 5,920
May 20, 2026 $ 0.132
+0.97%
$ 131.61 million $ 6,307
May 19, 2026 $ 0.13
-0.13%
$ 130.4 million $ 5,674
May 18, 2026 $ 0.131
-0.77%
$ 130.57 million $ 5,858
May 17, 2026 $ 0.132
-0.72%
$ 131.64 million $ 7,255
May 16, 2026 $ 0.133
-1.23%
$ 132.59 million $ 5,874
May 15, 2026 $ 0.134
-1.92%
$ 134.24 million $ 6,296
May 14, 2026 $ 0.137
+1.40%
$ 137.21 million $ 6,214
May 13, 2026 $ 0.135
-0.85%
$ 135.32 million $ 6,091
May 12, 2026 $ 0.136
-1.26%
$ 136.48 million $ 6,267
May 11, 2026 $ 0.138
-0.70%
$ 138.22 million $ 5,806
May 10, 2026 $ 0.139
+1.80%
$ 139.19 million $ 6,573
May 9, 2026 $ 0.137
+0.55%
$ 136.73 million $ 6,009
May 8, 2026 $ 0.136
-0.18%
$ 135.98 million $ 6,422
May 7, 2026 $ 0.136
-1.91%
$ 136.22 million $ 5,982
May 6, 2026 $ 0.139
+0.89%
$ 138.88 million $ 5,949
May 5, 2026 $ 0.137
+1.43%
$ 137.47 million $ 6,091
May 4, 2026 $ 0.135
+1.93%
$ 135.48 million $ 5,831
May 3, 2026 $ 0.133
+0.09%
$ 132.92 million $ 5,829
May 2, 2026 $ 0.133
+0.44%
$ 132.97 million $ 5,886
May 1, 2026 $ 0.132
+1.64%
$ 132.17 million $ 5,788
Apr 30, 2026 $ 0.13
+0.46%
$ 130.03 million $ 5,847
Apr 29, 2026 $ 0.129
-0.14%
$ 129.44 million $ 6,588
Apr 28, 2026 $ 0.13
-1.57%
$ 129.62 million $ 6,133
Apr 27, 2026 $ 0.132
-1.48%
$ 131.68 million $ 7,570
Apr 26, 2026 $ 0.134
+1.18%
$ 133.54 million $ 19,282
Apr 25, 2026 $ 0.132
+0.22%
$ 131.98 million $ 6,050
Apr 24, 2026 $ 0.132
-0.83%
$ 131.69 million $ 5,842
Apr 23, 2026 $ 0.133
-0.06%
$ 132.79 million $ 5,952
Apr 22, 2026 $ 0.133
+2.26%
$ 132.87 million $ 6,025
Apr 21, 2026 $ 0.13
+0.49%
$ 129.75 million $ 6,000
Apr 20, 2026 $ 0.129
+2.27%
$ 129.24 million $ 5,950
Apr 19, 2026 $ 0.126
-2.30%
$ 126.14 million $ 6,204
Apr 18, 2026 $ 0.129
-1.25%
$ 129.11 million $ 6,351
Apr 17, 2026 $ 0.131
+2.68%
$ 130.92 million $ 6,334
Apr 16, 2026 $ 0.127
+0.50%
$ 127.5 million $ 6,293
Apr 15, 2026 $ 0.127
+0.64%
$ 126.86 million $ 6,347
Apr 14, 2026 $ 0.126
-0.35%
$ 125.99 million $ 6,995
Apr 13, 2026 $ 0.126
+4.90%
$ 126.03 million $ 6,157
Apr 12, 2026 $ 0.12
-3.21%
$ 120.36 million $ 6,303
Apr 11, 2026 $ 0.124
+0.28%
$ 124.23 million $ 6,371
Download