Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UtilityNexusMind Historical Data

UNMD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00117
+0.00%
$1.12 million $23,476
Yesterday $0.00107
+1.30%
$1.07 million $22,712
Oct 3, 2026 $0.00108
-3.19%
$1.06 million $21,332
Oct 2, 2026 $0.00111
-4.80%
$1.11 million $26,052
Oct 1, 2026 $0.00117
-0.13%
$1.17 million $21,369
Sep 30, 2026 $0.00117
-15.81%
$1.17 million $32,472
Sep 29, 2026 $0.00139
+0.16%
$1.39 million $36,843
Sep 28, 2026 $0.00139
+8.38%
$1.39 million $126,503
Sep 27, 2026 $0.00128
+11.96%
$1.28 million $70,816
Sep 26, 2026 $0.00115
-2.14%
$1.15 million $21,680
Sep 25, 2026 $0.00117
-3.73%
$1.17 million $23,060
Sep 24, 2026 $0.00124
-7.96%
$1.22 million $25,149
Sep 23, 2026 $0.00137
-12.47%
$1.35 million $29,647
Sep 22, 2026 $0.00154
-5.46%
$1.57 million $32,284
Sep 21, 2026 $0.00163
-0.10%
$1.63 million $20,445
Sep 20, 2026 $0.00163
-3.46%
$1.63 million $17,520
Sep 19, 2026 $0.00169
-3.26%
$1.69 million $22,208
Sep 18, 2026 $0.00174
-8.99%
$1.74 million $31,539
Sep 17, 2026 $0.00192
-5.89%
$1.92 million $26,722
Sep 16, 2026 $0.002
-4.89%
$2 million $21,201
Sep 15, 2026 $0.0021
-5.05%
$2.1 million $24,943
Sep 14, 2026 $0.00221
+2.60%
$2.21 million $83,649
Sep 13, 2026 $0.00215
-7.47%
$2.15 million $9,352
Sep 12, 2026 $0.00227
+0.00%
$2.27 million $11,650
Sep 11, 2026 $0.00227
+2.51%
$2.27 million $37,780
Sep 10, 2026 $0.00222
-19.17%
$2.22 million $28,128
Sep 9, 2026 $0.00257
+19.01%
$2.57 million $31,358
Sep 8, 2026 $0.00216
-4.60%
$2.16 million $6,631
Sep 7, 2026 $0.00226
-7.10%
$2.26 million $8,263
Sep 6, 2026 $0.00249
-8.37%
$2.49 million $7,169
Sep 5, 2026 $0.00272
+2.13%
$2.72 million $5,738
Sep 4, 2026 $0.00267
-7.87%
$2.67 million $13,794
Sep 3, 2026 $0.00289
+0.59%
$2.89 million $19,518
Sep 2, 2026 $0.00288
-8.90%
$2.88 million $6,095
Sep 1, 2026 $0.00316
-3.54%
$3.16 million $5,748
Aug 31, 2026 $0.00327
-3.12%
$3.27 million $7,157
Aug 30, 2026 $0.00338
-1.64%
$3.38 million $20,414
Aug 29, 2026 $0.00338
-6.25%
$3.38 million $11,420
Aug 28, 2026 $0.0036
-4.58%
$3.6 million $14,733
Aug 27, 2026 $0.00378
+3.45%
$3.78 million $5,546
Aug 26, 2026 $0.00365
-16.06%
$3.65 million $9,416
Aug 25, 2026 $0.00435
-1.13%
$4.35 million $5,799
Aug 24, 2026 $0.0044
-2.88%
$4.4 million $8,666
Aug 23, 2026 $0.00453
-2.49%
$4.53 million $10,423
Aug 22, 2026 $0.00459
+0.00%
$4.59 million $22,691
Aug 21, 2026 $0.00465
+0.64%
$4.65 million $18,489
Aug 20, 2026 $0.00467
-8.53%
$4.67 million $31,253
Aug 19, 2026 $0.00511
-3.07%
$5.11 million $30,816
Aug 18, 2026 $0.00533
-23.34%
$5.33 million $73,852
Aug 17, 2026 $0.00707
-18.16%
$7.07 million $415,199
Download