UtilityNexusMind Historical Data

UNMD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.122
+0.00%
$ -- $ 6,153
Today, at 1 PM $ 0.121
+0.25%
$ 121.43 million $ 6,155
Today, at 12 PM $ 0.12
-0.11%
$ 120.24 million $ 6,144
Today, at 11 AM $ 0.121
+0.22%
$ 120.6 million $ 6,114
Today, at 10 AM $ 0.12
-0.13%
$ 120.11 million $ 6,372
Today, at 9 AM $ 0.12
+0.03%
$ 120.31 million $ 6,372
Today, at 8 AM $ 0.12
-0.42%
$ 120.22 million $ 6,379
Today, at 7 AM $ 0.121
-0.19%
$ 120.77 million $ 6,394
Today, at 6 AM $ 0.121
+0.47%
$ 121 million $ 6,377
Today, at 5 AM $ 0.121
-0.33%
$ 120.61 million $ 6,381
Today, at 4 AM $ 0.121
+0.14%
$ 121 million $ 6,383
Today, at 3 AM $ 0.121
-0.08%
$ 120.79 million $ 6,357
Today, at 2 AM $ 0.121
-0.15%
$ 120.88 million $ 6,299
Today, at 1 AM $ 0.121
+0.02%
$ 121.09 million $ 6,286
Yesterday, at 12 AM $ 0.121
+0.49%
$ 120.95 million $ 6,300
Yesterday, at 11 PM $ 0.12
-0.34%
$ 120.25 million $ 6,303
Yesterday, at 10 PM $ 0.121
-0.34%
$ 120.78 million $ 6,299
Yesterday, at 9 PM $ 0.121
+0.00%
$ 121.36 million $ 6,300
Yesterday, at 8 PM $ 0.121
+0.29%
$ 121.36 million $ 6,297
Yesterday, at 7 PM $ 0.121
-0.14%
$ 121.01 million $ 6,293
Yesterday, at 6 PM $ 0.121
-0.14%
$ 121.01 million $ 6,290
Yesterday, at 5 PM $ 0.121
+0.10%
$ 120.66 million $ 6,318
Yesterday, at 4 PM $ 0.121
+0.00%
$ 120.54 million $ 6,340
Yesterday, at 3 PM $ 0.121
+0.00%
$ 120.54 million $ 6,332
Yesterday, at 2 PM $ 0.121
-0.29%
$ 120.54 million $ 6,220
Yesterday, at 1 PM $ 0.121
-0.29%
$ 120.89 million $ 6,249
Yesterday, at 12 PM $ 0.121
-0.34%
$ 121.25 million $ 6,245
Yesterday, at 11 AM $ 0.122
+0.10%
$ 121.71 million $ 6,249
Yesterday, at 10 AM $ 0.122
-0.10%
$ 121.6 million $ 6,065
Yesterday, at 9 AM $ 0.122
-0.05%
$ 121.83 million $ 6,066
Yesterday, at 8 AM $ 0.122
-0.10%
$ 121.89 million $ 6,193
Yesterday, at 7 AM $ 0.122
-0.10%
$ 122.01 million $ 6,389
Yesterday, at 6 AM $ 0.122
-0.05%
$ 122.01 million $ 6,393
Yesterday, at 5 AM $ 0.122
+0.19%
$ 122.12 million $ 6,390
Yesterday, at 4 AM $ 0.122
-0.19%
$ 121.89 million $ 6,394
Yesterday, at 3 AM $ 0.122
-0.33%
$ 121.95 million $ 6,409
Yesterday, at 2 AM $ 0.122
+0.58%
$ 122.36 million $ 6,379
Yesterday, at 1 AM $ 0.121
-2.12%
$ 121.48 million $ 6,372
Apr 12, 12 AM $ 0.124
-0.09%
$ 124.11 million $ 6,375
Apr 11, 11 PM $ 0.124
-0.14%
$ 124.23 million $ 6,371
Apr 11, 10 PM $ 0.125
-0.14%
$ 124.52 million $ 6,371
Apr 11, 9 PM $ 0.125
+0.05%
$ 124.7 million $ 6,387
Apr 11, 8 PM $ 0.125
-0.42%
$ 124.52 million $ 6,389
Apr 11, 7 PM $ 0.125
+0.05%
$ 125.05 million $ 6,391
Apr 11, 6 PM $ 0.125
+0.52%
$ 124.99 million $ 6,395
Apr 11, 5 PM $ 0.124
+0.05%
$ 124.29 million $ 6,365
Apr 11, 4 PM $ 0.124
+0.38%
$ 124.35 million $ 6,342
Apr 11, 3 PM $ 0.124
+0.09%
$ 124 million $ 6,354
Apr 11, 2 PM $ 0.124
+0.09%
$ 123.82 million $ 6,360
Apr 11, 1 PM $ 0.124
-0.28%
$ 123.7 million $ 6,340
Download