Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UtilityNexusMind Historical Data

UNMD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.00112
+0.00%
$1.12 million $24,012
Today, at 5 AM $0.00112
+0.00%
$1.12 million $23,994
Today, at 4 AM $0.00112
-1.63%
$1.12 million $23,582
Today, at 3 AM $0.00112
-0.01%
$1.12 million $23,590
Today, at 2 AM $0.00112
-3.92%
$1.12 million $23,976
Today, at 1 AM $0.00115
+2.38%
$1.15 million $24,152
Today, at 12 AM $0.00112
+4.17%
$1.12 million $23,720
Yesterday, at 11 PM $0.00107
-8.26%
$1.07 million $22,712
Yesterday, at 10 PM $0.00117
+0.00%
$1.17 million $22,543
Yesterday, at 9 PM $0.00117
+3.12%
$1.17 million $22,702
Yesterday, at 8 PM $0.00112
+0.00%
$1.12 million $22,908
Yesterday, at 7 PM $0.00112
-2.66%
$1.12 million $22,993
Yesterday, at 6 PM $0.00115
+0.63%
$1.15 million $22,994
Yesterday, at 5 PM $0.00113
-3.81%
$1.13 million $22,592
Yesterday, at 4 PM $0.00117
+0.00%
$1.17 million $21,706
Yesterday, at 3 PM $0.00117
+3.96%
$1.17 million $22,023
Yesterday, at 2 PM $0.00113
+0.64%
$1.13 million $21,744
Yesterday, at 1 PM $0.00112
-2.41%
$1.12 million $21,780
Yesterday, at 12 PM $0.00116
-0.02%
$1.16 million $21,855
Yesterday, at 11 AM $0.00116
+3.41%
$1.16 million $22,079
Yesterday, at 10 AM $0.00113
-0.60%
$1.13 million $22,243
Yesterday, at 9 AM $0.00113
-2.72%
$1.13 million $22,248
Yesterday, at 8 AM $0.00116
-0.58%
$1.16 million $22,324
Yesterday, at 7 AM $0.00117
+1.18%
$1.17 million $22,070
Yesterday, at 6 AM $0.00116
+3.41%
$1.16 million $22,058
Yesterday, at 5 AM $0.00112
-4.44%
$1.12 million $22,194
Yesterday, at 4 AM $0.00117
+0.00%
$1.17 million $22,726
Yesterday, at 3 AM $0.00117
+4.65%
$1.17 million $22,943
Yesterday, at 2 AM $0.00112
+5.53%
$1.12 million $22,441
Yesterday, at 1 AM $0.00106
-3.48%
$1.06 million $21,877
Yesterday, at 12 AM $0.0011
+3.61%
$1.1 million $21,579
Oct 3, 11 PM $0.00108
-3.69%
$1.08 million $21,332
Oct 3, 10 PM $0.00112
-4.43%
$1.12 million $21,440
Oct 3, 9 PM $0.00117
+2.91%
$1.17 million $21,357
Oct 3, 8 PM $0.00112
-2.89%
$1.12 million $22,140
Oct 3, 7 PM $0.00117
+4.64%
$1.17 million $22,101
Oct 3, 6 PM $0.00112
-4.44%
$1.12 million $22,129
Oct 3, 5 PM $0.00117
+2.30%
$1.17 million $22,247
Oct 3, 4 PM $0.00114
-0.69%
$1.14 million $22,296
Oct 3, 3 PM $0.00117
-0.01%
$1.17 million $21,915
Oct 3, 2 PM $0.00117
+2.24%
$1.17 million $22,544
Oct 3, 1 PM $0.00116
+0.59%
$1.16 million $22,294
Oct 3, 12 PM $0.00116
-1.15%
$1.16 million $21,968
Oct 3, 11 AM $0.00117
+1.11%
$1.17 million $21,886
Oct 3, 10 AM $0.00114
-0.54%
$1.14 million $22,677
Oct 3, 9 AM $0.00116
+4.08%
$1.16 million $22,784
Oct 3, 8 AM $0.00112
-2.38%
$1.12 million $22,789
Oct 3, 7 AM $0.00113
-3.93%
$1.13 million $23,328
Oct 3, 6 AM $0.00115
-1.89%
$1.15 million $23,938
Oct 3, 5 AM $0.00117
-0.01%
$1.17 million $24,615
Download