UtilityNexusMind Historical Data

UNMD
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.126
+0.00%
$ 125.51 million $ 6,158
1:36 AM $ 0.126
+0.00%
$ 125.51 million $ 6,158
1:31 AM $ 0.126
+0.00%
$ 125.62 million $ 6,160
1:26 AM $ 0.125
+0.00%
$ 125.4 million $ 6,160
1:21 AM $ 0.125
+0.00%
$ 125.45 million $ 6,158
1:16 AM $ 0.125
+0.00%
$ 125.4 million $ 6,158
1:11 AM $ 0.125
+0.00%
$ 125.4 million $ 6,158
1:06 AM $ 0.125
+0.00%
$ 125.4 million $ 6,158
1:01 AM $ 0.125
+0.00%
$ 125.34 million $ 6,156
12:56 AM $ 0.125
+0.00%
$ 125.4 million $ 6,156
12:51 AM $ 0.125
+0.00%
$ 125.34 million $ 6,156
12:46 AM $ 0.125
+0.00%
$ 125.23 million $ 6,154
12:41 AM $ 0.125
+0.00%
$ 125.4 million $ 6,152
12:36 AM $ 0.125
+0.00%
$ 125.4 million $ 6,150
12:31 AM $ 0.125
+0.00%
$ 125.4 million $ 6,148
12:26 AM $ 0.125
+0.00%
$ 125.4 million $ 6,148
12:21 AM $ 0.125
+0.00%
$ 125.23 million $ 6,148
12:16 AM $ 0.125
+0.00%
$ 125.23 million $ 6,148
12:11 AM $ 0.125
+0.00%
$ 125 million $ 6,148
12:06 AM $ 0.125
+0.00%
$ 125.23 million $ 6,148
12:01 AM $ 0.125
+0.00%
$ 125.06 million $ 6,146
11:56 PM $ 0.125
+0.00%
$ 125.11 million $ 6,148
11:51 PM $ 0.125
+0.00%
$ 125.11 million $ 6,145
11:46 PM $ 0.125
+0.00%
$ 125.11 million $ 6,146
11:41 PM $ 0.125
+0.00%
$ 125.11 million $ 6,145
11:36 PM $ 0.125
+0.00%
$ 125.17 million $ 6,144
11:31 PM $ 0.125
+0.00%
$ 125.11 million $ 6,142
11:26 PM $ 0.125
+0.00%
$ 125.23 million $ 6,143
11:21 PM $ 0.125
+0.00%
$ 125.23 million $ 6,144
11:16 PM $ 0.125
+0.00%
$ 125.28 million $ 6,146
11:11 PM $ 0.125
+0.00%
$ 125.4 million $ 6,144
11:06 PM $ 0.125
+0.00%
$ 125.17 million $ 6,143
11:01 PM $ 0.125
+0.00%
$ 125.23 million $ 6,145
10:56 PM $ 0.125
+0.00%
$ 125.17 million $ 6,145
10:51 PM $ 0.125
+0.00%
$ 125.17 million $ 6,147
10:46 PM $ 0.125
+0.00%
$ 125.17 million $ 6,147
10:41 PM $ 0.125
+0.00%
$ 125.17 million $ 6,147
10:36 PM $ 0.125
+0.00%
$ 125.23 million $ 6,147
10:31 PM $ 0.125
+0.00%
$ 125.17 million $ 6,147
10:26 PM $ 0.125
+0.00%
$ 125.17 million $ 6,146
10:21 PM $ 0.125
+0.00%
$ 125.28 million $ 6,146
10:16 PM $ 0.125
+0.00%
$ 125.28 million $ 6,146
10:11 PM $ 0.125
+0.00%
$ 125.28 million $ 6,146
10:06 PM $ 0.125
+0.00%
$ 125.34 million $ 6,146
10:01 PM $ 0.125
+0.00%
$ 125.28 million $ 6,146
9:56 PM $ 0.125
+0.00%
$ 125.28 million $ 6,146
9:51 PM $ 0.125
+0.00%
$ 125.34 million $ 6,146
9:46 PM $ 0.125
+0.00%
$ 125.28 million $ 6,146
9:41 PM $ 0.125
+0.00%
$ 125.34 million $ 6,146
9:36 PM $ 0.125
+0.00%
$ 125.34 million $ 6,146
Download