UtilityNexusMind Historical Data

UNMD
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.129
-1.84%
$ 129.89 million $ 7,431
May 11 $ 0.133
-4.74%
$ 131.64 million $ 7,546
May 4 $ 0.137
+2.87%
$ 139.19 million $ 7,220
Apr 27 $ 0.133
-0.43%
$ 132.92 million $ 1,802
Apr 20 $ 0.132
+4.63%
$ 133.54 million $ 35,819
Apr 13 $ 0.129
+7.42%
$ 126.14 million $ 38,477
Apr 6 $ 0.124
+5.99%
$ 120.25 million $ 52,075
Mar 30 $ 0.114
+1.02%
$ 117.21 million $ 39,672
Mar 23 $ 0.113
-2.78%
$ 113.06 million $ 37,522
Mar 16 $ 0.117
-5.16%
$ 116.65 million $ 48,408
Mar 9 $ 0.123
+9.32%
$ 122.88 million $ 49,051
Mar 2 $ 0.115
+2.57%
$ 112.63 million $ 57,240
Feb 23 $ 0.112
-2.09%
$ 111.77 million $ 100,946
Feb 16 $ 0.119
+1.70%
$ 114.16 million $ 36,904
Feb 9 $ 0.115
-4.56%
$ 116.44 million $ 30,359
Feb 2 $ 0.13
-2.05%
$ 124.53 million $ 30,119
Jan 26 $ 0.129
-12.62%
$ 132.41 million $ 48,997
Jan 19 $ 0.155
-3.54%
$ 146.86 million $ 30,635
Jan 12 $ 0.16
-2.80%
$ 161.1 million $ 31,746
Jan 5 $ 0.164
-13.10%
$ 164.4 million $ 42,999
Dec 29 $ 0.204
-1.15%
$ 189.19 million $ 54,266
Dec 22 $ 0.211
+4.49%
$ 206.59 million $ 126,146
Dec 15 $ 0.211
+0.28%
$ 201.53 million $ 28,562
Dec 8 $ 0.215
-2.95%
$ 210.3 million $ 35,314
Dec 1 $ 0.22
-0.06%
$ 213.85 million $ 56,387
Nov 24 $ 0.215
+2.91%
$ 220.27 million $ 136,455
Nov 17 $ 0.194
-24.78%
$ 208.74 million $ 75,318
Nov 10 $ 0.3
-16.64%
$ 261.91 million $ 79,551
Nov 3 $ 0.36
-4.24%
$ 359.53 million $ 158,379
Oct 27 $ 0.371
-18.88%
$ 376.14 million $ 54,024
Oct 20 $ 0.474
-1.77%
$ 457.38 million $ 71,586
Oct 13 $ 0.483
-34.29%
$ 482.77 million $ 244,730
Oct 6 $ 0.636
-2.36%
$ 740.74 million $ 2.39 million
Sep 29 $ 0.694
+12.76%
$ 650.95 million $ 42,797
Sep 22 $ 0.576
-7.90%
$ 615.06 million $ 74,724
Sep 15 $ 0.624
-33.11%
$ 624.61 million $ 244,529
Sep 8 $ 0.921
-8.06%
$ 922.9 million $ 39,832
Sep 1 $ 1.11
-6.74%
$ 1.01 billion $ 29,082
Aug 25 $ 1.24
+2.48%
$ 1.19 billion $ 16,730
Aug 18 $ 1.24
-34.49%
$ 1.21 billion $ 81,483
Aug 11 $ 1.89
+12.18%
$ 1.89 billion $ 74,464
Aug 4 $ 1.64
+21.98%
$ 1.69 billion $ 225,961
Jul 28 $ 1.23
-8.66%
$ 1.34 billion $ 125,749
Jul 21 $ 1.31
-0.64%
$ 1.35 billion $ 72,982
Jul 14 $ 1.35
+0.74%
$ 1.32 billion $ 61,390
Jul 7 $ 1.32
+7.40%
$ 1.34 billion $ 180,444
Jun 30 $ 1.22
+0.19%
$ 1.23 billion $ 55,685
Jun 23 $ 1.2
+8.20%
$ 1.22 billion $ 32,402
Jun 16 $ 1.31
-10.96%
$ 1.12 billion $ 101,771
Jun 9 $ 1.6
-11.97%
$ 1.56 billion $ 358,112
Download