Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aaa cat Historical Data

AAA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0000154
+0.00%
$154,467 $150
Today, at 5 AM $0.0000154
+0.00%
$154,467 $150
Today, at 4 AM $0.0000153
+0.00%
$152,704 $154
Today, at 2 AM $0.0000151
+0.00%
$150,517 $162
Today, at 1 AM $0.0000149
+0.00%
$148,963 $202
Yesterday, at 11 PM $0.0000132
+0.00%
$131,598 $196
Yesterday, at 10 PM $0.0000135
+0.00%
$135,041 $190
Yesterday, at 8 PM $0.0000133
+0.00%
$133,238 $179
Yesterday, at 7 PM $0.0000132
+0.00%
$131,597 $177
Yesterday, at 5 PM $0.000013
+0.00%
$129,581 $171
Yesterday, at 4 PM $0.0000132
+0.00%
$131,910 $175
Yesterday, at 2 PM $0.0000131
+0.00%
$131,099 $174
Yesterday, at 1 PM $0.0000133
+0.00%
$132,667 $181
Yesterday, at 11 AM $0.0000133
+0.00%
$133,165 $182
Yesterday, at 10 AM $0.0000135
+0.00%
$134,977 $173
Yesterday, at 8 AM $0.0000171
+0.00%
$170,998 $64
Yesterday, at 7 AM $0.0000173
+0.00%
$172,556 $64
Yesterday, at 5 AM $0.0000172
+0.00%
$172,333 $69
Yesterday, at 4 AM $0.0000151
+0.00%
$150,648 $63
Yesterday, at 1 AM $0.0000189
+0.00%
$188,780 $19
Oct 11, 11 PM $0.000019
+0.00%
$189,522 $21
Oct 11, 10 PM $0.0000188
+0.00%
$188,369 $21
Oct 11, 8 PM $0.0000189
+0.00%
$189,308 $55
Oct 11, 7 PM $0.0000188
+0.00%
$188,441 $55
Oct 11, 5 PM $0.0000191
+0.00%
$190,530 $55
Oct 11, 4 PM $0.0000197
+0.00%
$197,219 $56
Oct 11, 2 PM $0.0000193
+0.00%
$193,344 $55
Oct 11, 1 PM $0.0000193
+0.00%
$193,420 $50
Oct 11, 11 AM $0.0000192
+0.00%
$192,264 $49
Oct 11, 10 AM $0.0000181
+0.00%
$180,841 $53
Oct 11, 8 AM $0.0000181
+0.00%
$181,425 $58
Oct 11, 7 AM $0.0000182
+0.00%
$181,628 $58
Oct 11, 5 AM $0.0000172
+0.00%
$171,922 $52
Oct 11, 4 AM $0.0000171
+0.00%
$171,430 $52
Oct 11, 2 AM $0.0000174
+0.00%
$174,008 $53
Oct 11, 1 AM $0.0000171
+0.00%
$171,042 $51
Oct 10, 11 PM $0.0000172
+0.00%
$172,273 $49
Oct 10, 10 PM $0.0000172
+0.00%
$172,460 $49
Oct 10, 8 PM $0.0000171
+0.00%
$171,301 $31
Oct 10, 7 PM $0.000017
+0.00%
$169,714 $28
Oct 10, 5 PM $0.000017
+0.00%
$170,269 $32
Oct 10, 4 PM $0.0000171
+0.00%
$171,214 $33
Oct 10, 2 PM $0.0000174
+0.00%
$173,700 $32
Oct 10, 1 PM $0.0000167
+0.00%
$167,128 $41
Oct 10, 11 AM $0.0000169
+0.00%
$169,199 $41
Oct 10, 10 AM $0.0000171
+0.00%
$171,040 $39
Oct 10, 8 AM $0.0000163
+0.00%
$163,193 $32
Oct 10, 7 AM $0.0000161
+0.00%
$160,887 $32
Oct 10, 5 AM $0.0000161
+0.00%
$161,250 $32
Oct 10, 4 AM $0.0000158
+0.00%
$158,339 $31
Download