aaa cat Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000177
+0.00%
$ 177,009 $ 16
Today, at 2 AM $ 0.0000177
+0.00%
$ 177,196 $ 16
Today, at 1 AM $ 0.0000177
+0.34%
$ 176,875 $ 16
Today, at 12 AM $ 0.0000176
-0.23%
$ 176,465 $ 16
Yesterday, at 11 PM $ 0.0000177
+0.10%
$ 176,942 $ 16
Yesterday, at 10 PM $ 0.0000177
-0.46%
$ 177,014 $ 16
Yesterday, at 9 PM $ 0.0000176
+0.13%
$ 176,200 $ 16
Yesterday, at 8 PM $ 0.0000176
-0.65%
$ 175,959 $ 16
Yesterday, at 7 PM $ 0.0000176
-0.39%
$ 176,479 $ 16
Yesterday, at 6 PM $ 0.0000177
+0.12%
$ 177,443 $ 16
Yesterday, at 5 PM $ 0.0000178
+0.54%
$ 177,543 $ 16
Yesterday, at 4 PM $ 0.0000176
-0.22%
$ 176,054 $ 14
Yesterday, at 3 PM $ 0.0000176
+0.29%
$ 176,363 $ 12
Yesterday, at 2 PM $ 0.0000175
-0.02%
$ 175,429 $ 12
Yesterday, at 1 PM $ 0.0000176
-0.94%
$ 175,787 $ 12
Yesterday, at 11 AM $ 0.0000173
-0.27%
$ 172,705 $ 11
Yesterday, at 10 AM $ 0.0000173
+0.42%
$ 173,472 $ 11
Yesterday, at 9 AM $ 0.0000173
+0.29%
$ 172,975 $ 11
Yesterday, at 8 AM $ 0.0000172
-0.09%
$ 171,973 $ 11
Yesterday, at 7 AM $ 0.0000172
+1.26%
$ 172,060 $ 11
Yesterday, at 6 AM $ 0.000017
+0.44%
$ 169,806 $ 11
Yesterday, at 5 AM $ 0.0000169
-0.41%
$ 169,247 $ 11
Yesterday, at 4 AM $ 0.000017
+0.03%
$ 169,671 $ 1
Yesterday, at 3 AM $ 0.0000169
-0.33%
$ 169,427 $ 1
Yesterday, at 2 AM $ 0.000017
-0.47%
$ 170,025 $ 2
Yesterday, at 1 AM $ 0.000017
+0.47%
$ 170,436 $ 2
Yesterday, at 12 AM $ 0.000017
+0.30%
$ 169,842 $ 2
Jun 12, 11 PM $ 0.0000169
-0.16%
$ 169,063 $ 1
Jun 12, 10 PM $ 0.0000169
-0.05%
$ 169,116 $ 1
Jun 12, 9 PM $ 0.0000169
+0.28%
$ 169,430 $ 1
Jun 12, 8 PM $ 0.0000169
-0.19%
$ 168,976 $ 1
Jun 12, 7 PM $ 0.0000169
-0.51%
$ 169,333 $ 1
Jun 12, 6 PM $ 0.000017
-0.07%
$ 170,207 $ 7
Jun 12, 5 PM $ 0.000017
-0.14%
$ 170,336 $ 8
Jun 12, 4 PM $ 0.0000171
-0.09%
$ 170,568 $ 8
Jun 12, 3 PM $ 0.0000171
+0.16%
$ 170,777 $ 8
Jun 12, 2 PM $ 0.000017
+0.57%
$ 170,458 $ 8
Jun 12, 1 PM $ 0.000017
-0.79%
$ 169,502 $ 8
Jun 12, 12 PM $ 0.0000171
-0.08%
$ 170,851 $ 8
Jun 12, 11 AM $ 0.0000171
+0.12%
$ 170,978 $ 8
Jun 12, 10 AM $ 0.0000171
-0.65%
$ 170,771 $ 8
Jun 12, 9 AM $ 0.0000172
+0.60%
$ 171,878 $ 8
Jun 12, 8 AM $ 0.0000171
+0.74%
$ 170,846 $ 9
Jun 12, 7 AM $ 0.000017
+0.31%
$ 169,592 $ 9
Jun 12, 6 AM $ 0.0000169
-1.65%
$ 169,060 $ 9
Jun 12, 5 AM $ 0.0000172
+1.72%
$ 171,892 $ 8
Jun 12, 4 AM $ 0.0000169
+1.14%
$ 168,982 $ 10
Jun 12, 3 AM $ 0.0000167
-0.16%
$ 167,085 $ 9
Jun 12, 2 AM $ 0.0000167
+0.93%
$ 167,355 $ 9
Jun 12, 1 AM $ 0.0000166
-0.43%
$ 165,805 $ 8
Download