aaa cat Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₅418
-32.61%
$41,761 $93
Aug 12, 2026 $0.0₅618
+54.91%
$61,774 $2
Aug 11, 2026 $0.0₅398
-24.90%
$39,849 $41
Aug 10, 2026 $0.0₅531
-13.80%
$53,104 $5
Aug 9, 2026 $0.0₅617
+19.12%
$61,653 $21
Aug 8, 2026 $0.0₅516
-20.56%
$51,637 $20
Aug 7, 2026 $0.0₅651
+0.93%
$65,051 $207
Aug 6, 2026 $0.0₅644
+17.71%
$64,359 $68
Aug 5, 2026 $0.0₅546
-18.68%
$54,631 $86
Aug 4, 2026 $0.0₅673
-8.55%
$67,258 $160
Aug 3, 2026 $0.0₅735
+126.56%
$73,479 $152
Aug 2, 2026 $0.0₅324
-16.07%
$32,449 $65
Aug 1, 2026 $0.0₅387
+5.35%
$38,669 $64
Jul 31, 2026 $0.0₅367
+0.19%
$36,655 $45
Jul 30, 2026 $0.0₅367
-9.28%
$36,674 $19
Jul 29, 2026 $0.0₅403
+4.30%
$40,325 $0
Jul 28, 2026 $0.0₅387
+19.11%
$38,687 $108
Jul 27, 2026 $0.0₅324
-47.13%
$32,422 $89
Jul 26, 2026 $0.0₅614
+28.42%
$61,424 $8
Jul 25, 2026 $0.0₅479
+3.63%
$47,851 $16
Jul 24, 2026 $0.0₅461
+7.66%
$46,139 $12
Jul 23, 2026 $0.0₅43
+18.84%
$43,008 $11
Jul 22, 2026 $0.0₅361
+4.50%
$36,150 $42
Jul 21, 2026 $0.0₅346
+11.97%
$34,554 $63
Jul 20, 2026 $0.0₅309
+4.58%
$30,871 $235
Jul 19, 2026 $0.0₅295
+22.19%
$29,532 $136
Jul 18, 2026 $0.0₅241
+85.73%
$24,145 $963
Jul 17, 2026 $0.0₅13
-86.00%
$12,998 $560
Jul 10, 2026 $0.0000141
+3.30%
$-- $0
Jul 9, 2026 $0.0000137
-0.01%
$136,822 $0
Jun 25, 2026 $0.0000125
-0.54%
$-- $0
Jun 24, 2026 $0.0000126
-2.04%
$125,898 $0.1
Jun 23, 2026 $0.0000129
-5.95%
$128,523 $15
Jun 22, 2026 $0.0000137
+1.42%
$136,647 $0
Jun 21, 2026 $0.0000135
-6.41%
$134,730 $3
Jun 20, 2026 $0.0000144
-2.80%
$143,984 $1
Jun 19, 2026 $0.0000148
-0.14%
$148,204 $3
Jun 18, 2026 $0.0000148
-10.69%
$147,923 $9
Jun 17, 2026 $0.0000166
-4.06%
$165,983 $2
Jun 16, 2026 $0.0000173
-6.38%
$172,958 $225
Jun 15, 2026 $0.0000172
-5.20%
$172,419 $30
Jun 14, 2026 $0.0000182
+2.72%
$181,690 $20
Jun 13, 2026 $0.0000177
+4.50%
$176,942 $16
Jun 12, 2026 $0.0000169
+1.27%
$169,063 $1
Jun 11, 2026 $0.0000167
-0.76%
$166,968 $9
Jun 10, 2026 $0.0000168
-1.62%
$168,260 $3
Jun 9, 2026 $0.0000171
+1.45%
$171,071 $0.1
Jun 8, 2026 $0.0000169
-9.49%
$168,858 $27
Jun 7, 2026 $0.0000186
+5.00%
$186,172 $0
Jun 6, 2026 $0.0000176
-6.60%
$176,464 $3
Download