Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aaa cat Historical Data

AAA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅429
+0.00%
$42,874 $368
Yesterday $0.0000114
+8.85%
$113,669 $80
Sep 18, 2026 $0.0₅915
+56.46%
$91,464 $216
Sep 17, 2026 $0.0₅534
-15.09%
$53,374 $88
Sep 16, 2026 $0.0₅505
-14.64%
$50,535 $65
Sep 15, 2026 $0.0₅718
-6.24%
$71,846 $14
Sep 14, 2026 $0.0₅769
+5.32%
$76,947 $215
Sep 13, 2026 $0.0₅721
-30.83%
$72,115 $69
Sep 12, 2026 $0.0000114
+61.01%
$113,505 $308
Sep 11, 2026 $0.0₅701
-11.15%
$70,056 $33
Aug 13, 2026 $0.0₅418
-32.61%
$41,761 $93
Aug 12, 2026 $0.0₅618
+54.91%
$61,774 $2
Aug 11, 2026 $0.0₅398
-24.90%
$39,849 $41
Aug 10, 2026 $0.0₅531
-13.80%
$53,104 $5
Aug 9, 2026 $0.0₅617
+19.12%
$61,653 $21
Aug 8, 2026 $0.0₅516
-20.56%
$51,637 $20
Aug 7, 2026 $0.0₅651
+0.93%
$65,051 $207
Aug 6, 2026 $0.0₅644
+17.71%
$64,359 $68
Aug 5, 2026 $0.0₅546
-18.68%
$54,631 $86
Aug 4, 2026 $0.0₅673
-8.55%
$67,258 $160
Aug 3, 2026 $0.0₅735
+126.56%
$73,479 $152
Aug 2, 2026 $0.0₅324
-16.07%
$32,449 $65
Aug 1, 2026 $0.0₅387
+5.35%
$38,669 $64
Jul 31, 2026 $0.0₅367
+0.19%
$36,655 $45
Jul 30, 2026 $0.0₅367
-9.28%
$36,674 $19
Jul 29, 2026 $0.0₅403
+4.30%
$40,325 $0
Jul 28, 2026 $0.0₅387
+19.11%
$38,687 $108
Jul 27, 2026 $0.0₅324
-47.13%
$32,422 $89
Jul 26, 2026 $0.0₅614
+28.42%
$61,424 $8
Jul 25, 2026 $0.0₅479
+3.63%
$47,851 $16
Jul 24, 2026 $0.0₅461
+7.66%
$46,139 $12
Jul 23, 2026 $0.0₅43
+18.84%
$43,008 $11
Jul 22, 2026 $0.0₅361
+4.50%
$36,150 $42
Jul 21, 2026 $0.0₅346
+11.97%
$34,554 $63
Jul 20, 2026 $0.0₅309
+4.58%
$30,871 $235
Jul 19, 2026 $0.0₅295
+22.19%
$29,532 $136
Jul 18, 2026 $0.0₅241
+85.73%
$24,145 $963
Jul 17, 2026 $0.0₅13
-86.00%
$12,998 $560
Jul 10, 2026 $0.0000141
+3.30%
$-- $0
Jul 9, 2026 $0.0000137
-0.01%
$136,822 $0
Jun 25, 2026 $0.0000125
-0.54%
$-- $0
Jun 24, 2026 $0.0000126
-2.04%
$125,898 $0.1
Jun 23, 2026 $0.0000129
-5.95%
$128,523 $15
Jun 22, 2026 $0.0000137
+1.42%
$136,647 $0
Jun 21, 2026 $0.0000135
-6.41%
$134,730 $3
Jun 20, 2026 $0.0000144
-2.80%
$143,984 $1
Jun 19, 2026 $0.0000148
-0.14%
$148,204 $3
Jun 18, 2026 $0.0000148
-10.69%
$147,923 $9
Jun 17, 2026 $0.0000166
-4.06%
$165,983 $2
Jun 16, 2026 $0.0000173
-6.38%
$172,958 $225
Download