aaa cat Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000155
+0.00%
$ 155,613 $ 11
Yesterday $ 0.0000133
+8.28%
$ 133,417 $ 4
May 7, 2026 $ 0.0000123
+0.97%
$ 123,210 $ 6
May 6, 2026 $ 0.0000122
+1.88%
$ 121,956 $ 2
May 5, 2026 $ 0.000012
+16.34%
$ 119,534 $ 25
May 4, 2026 $ 0.0000103
-1.02%
$ 102,799 $ 1
May 3, 2026 $ 0.0000104
+2.70%
$ 103,995 $ 12
May 2, 2026 $ 0.0000101
-0.32%
$ 101,389 $ 0
May 1, 2026 $ 0.0000102
+0.33%
$ 101,543 $ 1
Apr 30, 2026 $ 0.0000101
+4.21%
$ 101,064 $ 2
Apr 29, 2026 $ 0.0₅968
-5.13%
$ 96,815 $ 2
Apr 28, 2026 $ 0.0000102
-5.31%
$ 101,854 $ 75
Apr 27, 2026 $ 0.0000108
+3.66%
$ 107,580 $ 4
Apr 26, 2026 $ 0.0000103
+0.75%
$ 103,418 $ 2
Apr 25, 2026 $ 0.0000103
-2.89%
$ 102,542 $ 1
Apr 24, 2026 $ 0.0000106
-0.48%
$ 105,640 $ 1
Apr 17, 2026 $ 0.0000124
-0.29%
$ -- $ 1
Apr 16, 2026 $ 0.0000124
+0.95%
$ 124,442 $ 1
Apr 9, 2026 $ 0.0000123
+0.03%
$ -- $ 0
Mar 28, 2026 $ 0.0000128
+0.87%
$ 127,864 $ 0.1
Mar 27, 2026 $ 0.0000127
+17.72%
$ 126,777 $ 3
Mar 26, 2026 $ 0.0000108
-3.96%
$ 107,623 $ 7
Mar 19, 2026 $ 0.0000176
+0.20%
$ -- $ 0.1
Mar 18, 2026 $ 0.0000175
-2.18%
$ 174,793 $ 0
Mar 17, 2026 $ 0.0000179
+13.75%
$ 179,121 $ 1
Mar 16, 2026 $ 0.0000157
+10.43%
$ 156,999 $ 1
Mar 15, 2026 $ 0.0000142
+3.65%
$ 141,688 $ 0
Mar 14, 2026 $ 0.0000137
-34.84%
$ 136,649 $ 1
Mar 13, 2026 $ 0.000021
+29.04%
$ 209,576 $ 7
Mar 9, 2026 $ 0.0000124
+6.09%
$ -- $ 0
Mar 8, 2026 $ 0.0000117
-0.30%
$ 117,337 $ 0
Mar 1, 2026 $ 0.000011
+0.93%
$ -- $ 0
Feb 28, 2026 $ 0.0000108
-7.36%
$ 108,435 $ 7
Feb 27, 2026 $ 0.0000117
-2.46%
$ 117,265 $ 0
Feb 26, 2026 $ 0.000012
+0.96%
$ 120,375 $ 2
Feb 25, 2026 $ 0.000012
+34.11%
$ 120,381 $ 23
Feb 24, 2026 $ 0.0₅904
+3.04%
$ 90,354 $ 1
Feb 23, 2026 $ 0.0₅879
+4.54%
$ 87,922 $ 0
Feb 15, 2026 $ 0.0₅975
-5.60%
$ 97,481 $ 1
Feb 14, 2026 $ 0.0000106
-0.36%
$ 105,984 $ 14
Feb 13, 2026 $ 0.0000106
+3.15%
$ 106,478 $ 1
Feb 12, 2026 $ 0.0000103
+5.13%
$ 103,135 $ 2
Feb 4, 2026 $ 0.0₅801
-4.13%
$ 80,102 $ 1
Feb 3, 2026 $ 0.0₅835
+1.32%
$ 83,497 $ 8
Feb 2, 2026 $ 0.0₅823
+1.22%
$ 82,313 $ 11
Feb 1, 2026 $ 0.0₅822
-1.75%
$ 82,211 $ 13
Jan 31, 2026 $ 0.0₅835
-5.05%
$ 83,506 $ 10
Jan 30, 2026 $ 0.0000105
-0.03%
$ 104,661 $ 1
Jan 29, 2026 $ 0.0000105
-10.35%
$ 104,547 $ 0
Jan 28, 2026 $ 0.0000116
-0.66%
$ 116,475 $ 0.1
Download