aaa cat Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0000177
+0.00%
$ 177,009 $ 16
3:04 AM $ 0.0000177
+0.00%
$ 176,820 $ 16
2:49 AM $ 0.0000177
+0.00%
$ 177,196 $ 16
2:34 AM $ 0.0000177
+0.00%
$ 177,478 $ 16
2:19 AM $ 0.0000177
+0.00%
$ 176,864 $ 16
2:04 AM $ 0.0000177
+0.00%
$ 177,192 $ 16
1:49 AM $ 0.0000177
+0.00%
$ 176,875 $ 16
1:34 AM $ 0.0000177
+0.00%
$ 177,000 $ 16
1:19 AM $ 0.0000176
+0.00%
$ 176,208 $ 16
1:04 AM $ 0.0000176
+0.00%
$ 176,277 $ 16
12:49 AM $ 0.0000176
+0.00%
$ 176,465 $ 16
12:34 AM $ 0.0000177
+0.00%
$ 176,601 $ 16
12:19 AM $ 0.0000177
+0.00%
$ 176,726 $ 16
12:04 AM $ 0.0000177
-0.08%
$ 176,730 $ 16
11:49 PM $ 0.0000177
+0.00%
$ 176,942 $ 16
11:34 PM $ 0.0000177
+0.00%
$ 176,682 $ 16
11:19 PM $ 0.0000176
+0.00%
$ 176,416 $ 16
11:04 PM $ 0.0000177
+0.00%
$ 176,761 $ 16
10:49 PM $ 0.0000177
+0.00%
$ 177,014 $ 16
10:34 PM $ 0.0000177
+0.00%
$ 177,032 $ 16
10:19 PM $ 0.0000177
+0.00%
$ 177,288 $ 16
10:04 PM $ 0.0000178
+0.00%
$ 177,833 $ 16
9:49 PM $ 0.0000176
+0.00%
$ 176,200 $ 16
9:34 PM $ 0.0000176
+0.00%
$ 175,999 $ 16
9:19 PM $ 0.0000176
+0.00%
$ 176,278 $ 16
9:04 PM $ 0.0000176
+0.00%
$ 175,972 $ 16
8:49 PM $ 0.0000176
+0.00%
$ 175,959 $ 16
8:34 PM $ 0.0000176
+0.00%
$ 176,180 $ 16
8:19 PM $ 0.0000176
+0.00%
$ 176,379 $ 16
8:04 PM $ 0.0000177
+0.00%
$ 177,116 $ 16
7:49 PM $ 0.0000176
+0.00%
$ 176,479 $ 16
7:34 PM $ 0.0000177
+0.00%
$ 176,510 $ 16
7:19 PM $ 0.0000177
+0.00%
$ 176,724 $ 16
7:04 PM $ 0.0000177
+0.00%
$ 177,171 $ 16
6:49 PM $ 0.0000177
+0.00%
$ 177,443 $ 16
6:34 PM $ 0.0000177
+0.00%
$ 176,999 $ 16
6:19 PM $ 0.0000177
+0.00%
$ 177,003 $ 16
6:04 PM $ 0.0000177
+0.00%
$ 177,227 $ 16
5:49 PM $ 0.0000178
+0.00%
$ 177,543 $ 16
5:34 PM $ 0.0000177
+0.00%
$ 177,039 $ 16
5:19 PM $ 0.0000174
+0.00%
$ 173,669 $ 15
5:04 PM $ 0.0000177
+0.00%
$ 176,583 $ 14
4:49 PM $ 0.0000176
+0.00%
$ 176,054 $ 14
4:34 PM $ 0.0000177
+0.00%
$ 176,642 $ 14
4:19 PM $ 0.0000177
+0.00%
$ 177,191 $ 14
4:04 PM $ 0.0000176
+0.00%
$ 176,448 $ 13
3:49 PM $ 0.0000176
+0.00%
$ 176,363 $ 12
3:34 PM $ 0.0000176
+0.00%
$ 176,442 $ 12
3:19 PM $ 0.0000176
+0.00%
$ 176,113 $ 12
3:04 PM $ 0.0000176
+0.00%
$ 175,859 $ 12
Download